← Back to Cryptocurrencies

OG Fan Token USD OG

$2.28 ▲ 0.03%
+ Follow

Price Chart

Market Cap $10.3M
52W High $24.81
Market Cap $10.3M
Volume (24h) $1.68M
24h High $2.29
24h Low $2.27
52 Week High $24.81
52 Week Low $2.21
1 Year Performance -83.09% 1 year ago: $13.48
50 Day Avg $2.72
200 Day Avg $2.77

Information

Symbol OGUSD
Exchange CCC
ICO Date 12.03.2020
Circulating Supply 4.52M
Total Supply 5M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $2.28 $2.29 $2.27 $2.28 1.7M +0.03%
31.10.2026 $2.39 $2.41 $2.34 $2.34 1.5M -1.87%
30.10.2026 $2.38 $2.39 $2.21 $2.39 2.8M +0.27%
29.10.2026 $2.54 $2.54 $2.36 $2.38 2.8M -6.37%
28.10.2026 $2.58 $2.59 $2.54 $2.57 2M -0.52%
27.10.2026 $2.58 $2.59 $2.54 $2.57 1.6M -0.52%
26.10.2026 $2.59 $2.61 $2.57 $2.58 1.8M -0.29%
25.10.2026 $2.59 $2.60 $2.57 $2.59 1.5M -0.08%
24.10.2026 $2.59 $2.60 $2.57 $2.59 1.8M -0.08%
23.10.2026 $2.54 $2.61 $2.53 $2.56 3.6M +1.07%
22.10.2026 $2.62 $2.66 $2.53 $2.54 3.6M -3.00%
21.10.2026 $2.63 $2.64 $2.59 $2.61 2.4M -0.58%
20.10.2026 $2.63 $2.64 $2.59 $2.61 2M -0.58%
19.10.2026 $2.62 $2.65 $2.58 $2.63 1.9M +0.26%
18.10.2026 $2.68 $2.68 $2.56 $2.62 1.8M -2.15%
17.10.2026 $2.68 $2.68 $2.56 $2.62 1.8M -2.15%
16.10.2026 $2.72 $2.74 $2.64 $2.71 3M -0.57%
15.10.2026 $2.66 $2.74 $2.57 $2.72 3M +2.32%
14.10.2026 $2.72 $2.77 $2.67 $2.73 2.6M +0.48%
13.10.2026 $2.72 $2.77 $2.67 $2.73 2.1M +0.48%
12.10.2026 $2.83 $2.85 $2.71 $2.72 2.6M -4.12%
11.10.2026 $2.81 $2.84 $2.79 $2.83 2.5M +0.71%
10.10.2026 $2.81 $2.84 $2.79 $2.83 2.4M +0.71%
09.10.2026 $2.75 $2.80 $2.73 $2.80 4M +1.95%
08.10.2026 $2.85 $2.88 $2.67 $2.75 6.6M -3.64%
07.10.2026 $2.84 $2.90 $2.81 $2.87 6.7M +1.00%
06.10.2026 $2.84 $2.90 $2.81 $2.87 2.9M +1.00%
05.10.2026 $2.82 $2.86 $2.79 $2.84 2.7M +0.79%
04.10.2026 $2.84 $2.87 $2.80 $2.82 2.2M -0.83%
03.10.2026 $2.84 $2.87 $2.80 $2.82 2.1M -0.83%