| Symbol | OGNUSD |
| Exchange | CCC |
| ICO Date | 09.01.2020 |
| Circulating Supply | 652M |
| Total Supply | 1.41B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024900 | $0.025040 | $0.024772 | $0.025040 | 12M | +0.56% |
| 31.10.2026 | $0.023900 | $0.025500 | $0.023080 | $0.024050 | 6.4M | +0.63% |
| 30.10.2026 | $0.024160 | $0.024300 | $0.020060 | $0.023850 | 11M | -1.28% |
| 29.10.2026 | $0.025930 | $0.026200 | $0.024060 | $0.024100 | 10M | -7.06% |
| 28.10.2026 | $0.026370 | $0.026570 | $0.025620 | $0.025870 | 2.7M | -1.90% |
| 27.10.2026 | $0.027240 | $0.027280 | $0.025880 | $0.026260 | 2.8M | -3.60% |
| 26.10.2026 | $0.026450 | $0.027330 | $0.025980 | $0.027330 | 3.4M | +3.33% |
| 25.10.2026 | $0.027430 | $0.027720 | $0.025680 | $0.026480 | 3.2M | -3.46% |
| 24.10.2026 | $0.028600 | $0.028780 | $0.026790 | $0.027430 | 4M | -4.09% |
| 23.10.2026 | $0.028640 | $0.029540 | $0.028070 | $0.028640 | 5M | +0.00% |
| 22.10.2026 | $0.029420 | $0.030750 | $0.028420 | $0.028640 | 9.5M | -2.65% |
| 21.10.2026 | $0.030270 | $0.030390 | $0.029380 | $0.029410 | 4.6M | -2.84% |
| 20.10.2026 | $0.029900 | $0.030530 | $0.028710 | $0.030270 | 5.7M | +1.24% |
| 19.10.2026 | $0.029810 | $0.030810 | $0.029370 | $0.030070 | 7.3M | +0.87% |
| 18.10.2026 | $0.030840 | $0.032710 | $0.028520 | $0.029760 | 23M | -3.50% |
| 17.10.2026 | $0.030700 | $0.032630 | $0.029050 | $0.030960 | 18M | +0.85% |
| 16.10.2026 | $0.030300 | $0.031500 | $0.029500 | $0.030590 | 10M | +0.96% |
| 15.10.2026 | $0.031280 | $0.032420 | $0.029860 | $0.030270 | 21M | -3.23% |
| 14.10.2026 | $0.034720 | $0.035180 | $0.030280 | $0.031100 | 88M | -10.43% |
| 13.10.2026 | $0.035040 | $0.043520 | $0.033250 | $0.034800 | 88M | -0.68% |
| 12.10.2026 | $0.033010 | $0.042000 | $0.030240 | $0.035080 | 94M | +6.27% |
| 11.10.2026 | $0.034010 | $0.037520 | $0.032280 | $0.033000 | 36M | -2.97% |
| 10.10.2026 | $0.038930 | $0.046500 | $0.033280 | $0.034040 | 65M | -12.56% |
| 09.10.2026 | $0.045720 | $0.047600 | $0.035180 | $0.039010 | 110M | -14.68% |
| 08.10.2026 | $0.022820 | $0.053150 | $0.022440 | $0.045660 | 300M | +100.09% |
| 07.10.2026 | $0.022130 | $0.024300 | $0.020750 | $0.022820 | 21M | +3.12% |
| 06.10.2026 | $0.021950 | $0.028590 | $0.021610 | $0.022150 | 27M | +0.91% |
| 05.10.2026 | $0.020740 | $0.025580 | $0.020380 | $0.022040 | 38M | +6.27% |
| 04.10.2026 | $0.020730 | $0.020840 | $0.020410 | $0.020660 | 1.1M | -0.34% |
| 03.10.2026 | $0.020710 | $0.021170 | $0.020640 | $0.020750 | 1.2M | +0.19% |
