| Symbol | OFIUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2024 | $0.000517 | $0.000099 | $0.000099 | $0.000099 | 210 | -80.86% |
| 20.02.2024 | $0.000517 | $0.000103 | $0.000098 | $0.000102 | 210 | -80.22% |
| 18.02.2024 | $0.000517 | $0.000099 | $0.000096 | $0.000098 | 87 | -80.97% |
| 17.02.2024 | $0.000517 | $0.000096 | $0.000086 | $0.000095 | 110 | -81.59% |
| 11.02.2024 | $0.000517 | $0.000517 | $0.000079 | $0.000086 | 54 | -83.44% |
| 04.02.2024 | $0.000517 | $0.000517 | $0.000078 | $0.000079 | 18 | -84.80% |
| 03.02.2024 | $0.000517 | $0.000517 | $0.000080 | $0.000080 | 41 | -84.60% |
| 02.02.2024 | $0.000517 | $0.000517 | $0.000079 | $0.000080 | 41 | -84.57% |
| 28.01.2024 | $0.000517 | $0.000517 | $0.000079 | $0.000079 | 760 | -84.65% |
| 27.01.2024 | $0.000517 | $0.000517 | $0.000079 | $0.000079 | 770 | -84.70% |
| 21.01.2024 | $0.000517 | $0.000517 | $0.000088 | $0.000088 | 57 | -82.96% |
| 20.01.2024 | $0.000517 | $0.000517 | $0.000088 | $0.000088 | 76 | -83.04% |
| 17.01.2024 | $0.000517 | $0.000517 | $0.000091 | $0.000092 | 51 | -82.30% |
| 16.01.2024 | $0.000517 | $0.000517 | $0.000091 | $0.000091 | 55 | -82.35% |
| 15.01.2024 | $0.000517 | $0.000517 | $0.000090 | $0.000090 | 120 | -82.59% |
| 14.01.2024 | $0.000517 | $0.000517 | $0.000089 | $0.000090 | 220 | -82.61% |
| 13.01.2024 | $0.000517 | $0.000517 | $0.000092 | $0.000092 | 25 | -82.19% |
| 12.01.2024 | $0.000517 | $0.000517 | $0.000091 | $0.000092 | 25 | -82.18% |
| 09.01.2024 | $0.000517 | $0.000517 | $0.000084 | $0.000084 | 250 | -83.73% |
| 08.01.2024 | $0.000517 | $0.000517 | $0.000082 | $0.000083 | 250 | -83.88% |
| 06.01.2024 | $0.000517 | $0.000517 | $0.000082 | $0.000082 | 200 | -84.20% |
| 05.01.2024 | $0.000517 | $0.000517 | $0.000082 | $0.000082 | 200 | -84.06% |
| 04.01.2024 | $0.000517 | $0.000517 | $0.000081 | $0.000082 | 94 | -84.08% |
| 03.01.2024 | $0.000517 | $0.000517 | $0.000081 | $0.000081 | 21 | -84.26% |
| 02.01.2024 | $0.000517 | $0.000517 | $0.000086 | $0.000087 | 47 | -83.20% |
| 01.01.2024 | $0.000517 | $0.000517 | $0.000084 | $0.000087 | 89 | -83.11% |
| 31.12.2023 | $0.000517 | $0.000517 | $0.000085 | $0.000085 | 750 | -83.54% |
| 30.12.2023 | $0.000517 | $0.000517 | $0.000087 | $0.000087 | 50 | -83.21% |
| 22.12.2023 | $0.000517 | $0.000517 | $0.000088 | $0.000088 | 52 | -82.96% |
| 21.12.2023 | $0.000517 | $0.000517 | $0.000085 | $0.000086 | 470 | -83.44% |
