| Symbol | OCTAVUSUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 790M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 12.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 11.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 10.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 09.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 08.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 07.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 06.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 05.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 21 | +0.00% |
| 04.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 37 | +0.00% |
| 03.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 02.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 01.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 30.06.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 41 | +0.00% |
| 29.06.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 28.06.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 27.06.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 26.06.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 0 | +14.29% |
| 25.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 24.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 27 | +0.00% |
| 23.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 22.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 15 | +0.00% |
| 21.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6 | +0.00% |
| 20.06.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 7 | +0.00% |
| 19.06.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 100 | +0.00% |
| 18.06.2024 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | 540 | -22.22% |
| 17.06.2024 | $0.000011 | $0.000019 | $0.000008 | $0.000009 | 2k | -18.18% |
| 16.06.2024 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | 1.8k | -31.25% |
| 15.06.2024 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | 240 | -5.88% |
| 14.06.2024 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | 810 | -5.56% |
