| Symbol | OCNUSD |
| Exchange | CCC |
| ICO Date | 24.01.2018 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 11.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 10.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 09.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 08.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 07.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 06.06.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77k | +0.00% |
| 05.06.2025 | $0.000006 | $0.000018 | $0.000006 | $0.000012 | 140k | +100.00% |
| 04.06.2025 | $0.000006 | $0.000019 | $0.000006 | $0.000006 | 140k | +0.00% |
| 03.06.2025 | $0.000007 | $0.000010 | $0.000005 | $0.000006 | 140k | -14.29% |
| 02.06.2025 | $0.000007 | $0.000010 | $0.000005 | $0.000006 | 120k | -14.29% |
| 01.06.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 100k | +20.00% |
| 31.05.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 99k | +0.00% |
| 30.05.2025 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | 100k | +0.00% |
| 29.05.2025 | $0.000016 | $0.000016 | $0.000004 | $0.000005 | 100k | -68.75% |
| 28.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 100k | +0.00% |
| 27.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 100k | +0.00% |
| 26.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 100k | +0.00% |
| 25.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 96k | +0.00% |
| 24.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 96k | +0.00% |
| 23.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 96k | +0.00% |
| 22.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 82k | +0.00% |
| 21.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 27k | +0.00% |
| 20.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 25k | +0.00% |
| 19.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 25k | +0.00% |
| 18.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 26k | +0.00% |
| 17.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 26k | +0.00% |
| 16.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 26k | +0.00% |
| 15.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 25k | +0.00% |
| 14.05.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 25k | +0.00% |
