| Symbol | OCEUSD |
| Exchange | CCC |
| ICO Date | 23.04.2019 |
| Circulating Supply | 1.79B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 230 | +1.04% |
| 02.12.2025 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | 230 | +2.74% |
| 01.12.2025 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 43 | +7.09% |
| 30.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 19 | -0.75% |
| 29.11.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 14 | -1.20% |
| 24.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 14 | -1.17% |
| 22.11.2025 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | 180 | -10.09% |
| 21.11.2025 | $0.000022 | $0.000022 | $0.000019 | $0.000022 | 260 | -0.69% |
| 20.11.2025 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | 6 | -4.67% |
| 17.11.2025 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | 7 | -3.18% |
| 09.11.2025 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | 24 | +0.38% |
| 01.11.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 200 | -0.13% |
| 31.10.2025 | $0.000027 | $0.000028 | $0.000024 | $0.000027 | 66 | -0.34% |
| 30.10.2025 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | 5 | -2.94% |
| 27.10.2025 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 170 | +0.12% |
| 26.10.2025 | $0.000029 | $0.000032 | $0.000028 | $0.000030 | 230 | +2.94% |
| 25.10.2025 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | 500 | +13.05% |
| 22.10.2025 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 17 | +0.06% |
| 19.10.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 53 | +0.40% |
| 18.10.2025 | $0.000029 | $0.000030 | $0.000024 | $0.000024 | 54 | -17.44% |
| 17.10.2025 | $0.000026 | $0.000030 | $0.000026 | $0.000029 | 780 | +13.99% |
| 15.10.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 19 | -0.88% |
| 14.10.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 19 | -0.87% |
| 13.10.2025 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 43 | +2.08% |
| 12.10.2025 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 2 | +5.37% |
| 11.10.2025 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | 2 | -18.02% |
| 07.10.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 350 | -0.66% |
| 04.10.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 62 | -2.33% |
| 03.10.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 30 | -1.23% |
| 29.09.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 33 | -0.69% |
