| Symbol | NYCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 144B |
| Total Supply | 5.26B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 01.07.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 30.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 29.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 28.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 27.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 26.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 25.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 24.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 23.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 22.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 21.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 20.06.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 19.06.2025 | $0.000005 | $0.000005 | $0.000002 | $0.000003 | 12 | -40.00% |
| 18.06.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 12 | -16.67% |
| 17.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 16.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 15.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 14.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 13.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 12.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 12 | +0.00% |
| 11.06.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 12 | +20.00% |
| 10.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 09.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 08.06.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 12 | +20.00% |
| 07.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 06.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 05.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 04.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 03.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
