| Symbol | NVCUSD |
| Exchange | CCC |
| ICO Date | 28.04.2013 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 31.10.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 30.10.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 29.10.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 28.10.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 27.10.2026 | $0.016875 | $0.016875 | $0.016875 | $0.016875 | 34 | +0.00% |
| 26.10.2026 | $0.016816 | $0.016934 | $0.016655 | $0.016875 | 34 | +0.35% |
| 25.10.2026 | $0.016278 | $0.016956 | $0.016278 | $0.016816 | 34 | +3.31% |
| 24.10.2026 | $0.016278 | $0.016956 | $0.016278 | $0.016816 | 34 | +3.31% |
| 23.10.2026 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | 34 | +0.00% |
| 22.10.2026 | $0.016811 | $0.016857 | $0.016181 | $0.016278 | 34 | -3.17% |
| 21.10.2026 | $0.019504 | $0.019504 | $0.019504 | $0.019504 | 34 | +0.00% |
| 20.10.2026 | $0.019504 | $0.019504 | $0.019504 | $0.019504 | 34 | +0.00% |
| 19.10.2026 | $0.019504 | $0.019504 | $0.019504 | $0.019504 | 34 | +0.00% |
| 18.10.2026 | $0.019504 | $0.019504 | $0.019504 | $0.019504 | 34 | +0.00% |
| 17.10.2026 | $0.019504 | $0.019504 | $0.019504 | $0.019504 | 34 | +0.00% |
| 16.10.2026 | $0.017249 | $0.019606 | $0.017168 | $0.019560 | 34 | +13.40% |
| 15.10.2026 | $0.016301 | $0.017331 | $0.016089 | $0.017249 | 34 | +5.82% |
| 14.10.2026 | $0.016353 | $0.017650 | $0.015748 | $0.015786 | 34 | -3.47% |
| 13.10.2026 | $0.016353 | $0.017650 | $0.015748 | $0.015786 | 34 | -3.47% |
| 12.10.2026 | $0.016731 | $0.016839 | $0.016339 | $0.016353 | 34 | -2.26% |
| 11.10.2026 | $0.018843 | $0.018843 | $0.016578 | $0.016731 | 34 | -11.21% |
| 10.10.2026 | $0.018843 | $0.018843 | $0.016578 | $0.016731 | 34 | -11.21% |
| 09.10.2026 | $0.018843 | $0.018843 | $0.018843 | $0.018843 | 34 | +0.00% |
| 08.10.2026 | $0.018843 | $0.018843 | $0.018843 | $0.018843 | 34 | +0.00% |
| 07.10.2026 | $0.018877 | $0.019064 | $0.018729 | $0.018843 | 34 | -0.18% |
| 06.10.2026 | $0.018877 | $0.019064 | $0.018729 | $0.018843 | 34 | -0.18% |
| 05.10.2026 | $0.019027 | $0.019119 | $0.018746 | $0.018877 | 34 | -0.79% |
| 04.10.2026 | $0.020784 | $0.020784 | $0.018654 | $0.019027 | 34 | -8.45% |
| 03.10.2026 | $0.020784 | $0.020784 | $0.018654 | $0.019027 | 34 | -8.45% |
