| Symbol | NUXUSD |
| Exchange | CCC |
| ICO Date | 14.02.2021 |
| Circulating Supply | 50M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000702 | $0.000702 | $0.000666 | $0.000674 | 1.5k | -3.92% |
| 31.10.2026 | $0.000634 | $0.000861 | $0.000620 | $0.000669 | 1.7k | +5.52% |
| 30.10.2026 | $0.000681 | $0.000681 | $0.000619 | $0.000634 | 360 | -6.90% |
| 29.10.2026 | $0.000681 | $0.000691 | $0.000679 | $0.000681 | 160 | +0.00% |
| 28.10.2026 | $0.000719 | $0.000719 | $0.000672 | $0.000719 | 63 | +0.00% |
| 27.10.2026 | $0.000719 | $0.000719 | $0.000672 | $0.000719 | 48 | +0.00% |
| 26.10.2026 | $0.000845 | $0.000846 | $0.000655 | $0.000719 | 960 | -14.91% |
| 25.10.2026 | $0.000846 | $0.000847 | $0.000844 | $0.000845 | 270 | -0.12% |
| 24.10.2026 | $0.000846 | $0.000847 | $0.000844 | $0.000845 | 46 | -0.12% |
| 23.10.2026 | $0.001003 | $0.001007 | $0.000861 | $0.000885 | 700 | -11.76% |
| 22.10.2026 | $0.000999 | $0.001050 | $0.000999 | $0.001003 | 450 | +0.40% |
| 21.10.2026 | $0.001067 | $0.001067 | $0.001058 | $0.001067 | 470 | +0.00% |
| 20.10.2026 | $0.001067 | $0.001067 | $0.001058 | $0.001067 | 190 | +0.00% |
| 19.10.2026 | $0.001098 | $0.001098 | $0.001063 | $0.001067 | 150 | -2.82% |
| 18.10.2026 | $0.001104 | $0.001104 | $0.001059 | $0.001098 | 220 | -0.54% |
| 17.10.2026 | $0.001104 | $0.001104 | $0.001059 | $0.001098 | 98 | -0.54% |
| 16.10.2026 | $0.001169 | $0.001169 | $0.001120 | $0.001120 | 66 | -4.19% |
| 15.10.2026 | $0.001104 | $0.001170 | $0.001103 | $0.001169 | 24 | +5.89% |
| 14.10.2026 | $0.001175 | $0.001175 | $0.001103 | $0.001156 | 290 | -1.62% |
| 13.10.2026 | $0.001175 | $0.001175 | $0.001103 | $0.001156 | 290 | -1.62% |
| 12.10.2026 | $0.001200 | $0.001463 | $0.001174 | $0.001175 | 3.2k | -2.08% |
| 11.10.2026 | $0.001264 | $0.001264 | $0.001200 | $0.001200 | 46 | -5.06% |
| 10.10.2026 | $0.001264 | $0.001264 | $0.001200 | $0.001200 | 29 | -5.06% |
| 09.10.2026 | $0.001254 | $0.001323 | $0.001244 | $0.001252 | 41 | -0.16% |
| 08.10.2026 | $0.001262 | $0.001263 | $0.001254 | $0.001254 | 45 | -0.63% |
| 07.10.2026 | $0.001370 | $0.001443 | $0.001253 | $0.001259 | 450 | -8.10% |
| 06.10.2026 | $0.001370 | $0.001443 | $0.001253 | $0.001259 | 450 | -8.10% |
| 05.10.2026 | $0.001489 | $0.001739 | $0.001249 | $0.001370 | 490 | -7.99% |
| 04.10.2026 | $0.001335 | $0.001736 | $0.001330 | $0.001489 | 390 | +11.54% |
| 03.10.2026 | $0.001335 | $0.001736 | $0.001330 | $0.001489 | 1.1k | +11.54% |
