| Symbol | NUTUSD |
| Exchange | CCC |
| ICO Date | 17.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 20.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 19.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 18.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 17.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 16.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 15.08.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 14.08.2024 | $1.06 | $1.07 | $1.06 | $1.07 | 0 | +0.83% |
| 13.08.2024 | $1.04 | $1.08 | $1.02 | $1.06 | 0 | +2.14% |
| 12.08.2024 | $1.03 | $1.06 | $1.01 | $1.04 | 0 | +0.93% |
| 11.08.2024 | $1.07 | $1.08 | $1.02 | $1.03 | 0 | -3.47% |
| 10.08.2024 | $1.07 | $1.07 | $1.06 | $1.07 | 0 | -0.06% |
| 09.08.2024 | $1.08 | $1.08 | $1.04 | $1.07 | 0 | -1.36% |
| 08.08.2024 | $0.963360 | $1.09 | $0.960750 | $1.08 | 0 | +12.19% |
| 07.08.2024 | $0.979960 | $1.01 | $0.956240 | $0.963360 | 0 | -1.69% |
| 06.08.2024 | $0.947010 | $0.998140 | $0.944990 | $0.979960 | 0 | +3.48% |
| 05.08.2024 | $1.02 | $1.02 | $0.869100 | $0.947010 | 0 | -6.74% |
| 04.08.2024 | $1.06 | $1.07 | $1.01 | $1.02 | 0 | -4.41% |
| 03.08.2024 | $1.08 | $1.09 | $1.05 | $1.06 | 0 | -1.27% |
| 02.08.2024 | $1.15 | $1.15 | $1.07 | $1.08 | 0 | -6.05% |
| 01.08.2024 | $1.13 | $1.15 | $1.09 | $1.15 | 0 | +1.18% |
| 31.07.2024 | $1.16 | $1.17 | $1.13 | $1.13 | 0 | -2.33% |
| 30.07.2024 | $1.17 | $1.17 | $1.15 | $1.16 | 0 | -0.88% |
| 29.07.2024 | $1.19 | $1.22 | $1.17 | $1.17 | 0 | -2.12% |
| 28.07.2024 | $1.19 | $1.20 | $1.17 | $1.19 | 0 | +0.50% |
| 27.07.2024 | $1.19 | $1.21 | $1.17 | $1.19 | 0 | -0.02% |
| 26.07.2024 | $1.15 | $1.19 | $1.15 | $1.19 | 0 | +3.27% |
| 25.07.2024 | $1.14 | $1.16 | $1.11 | $1.15 | 0 | +0.56% |
| 24.07.2024 | $1.15 | $1.17 | $1.14 | $1.14 | 0 | -0.75% |
| 23.07.2024 | $1.18 | $1.19 | $1.15 | $1.15 | 0 | -2.47% |
