| Symbol | NTXUSD |
| Exchange | CCC |
| ICO Date | 12.07.2021 |
| Circulating Supply | 765M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001126 | $0.002009 | $0.000184 | $0.002006 | 16 | +78.05% |
| 31.10.2026 | $0.001037 | $0.001959 | $0.001009 | $0.001126 | 98 | +8.58% |
| 30.10.2026 | $0.001325 | $0.001552 | $0.000979 | $0.001037 | 85 | -21.73% |
| 29.10.2026 | $0.001308 | $0.001382 | $0.000648 | $0.001327 | 190 | +1.49% |
| 28.10.2026 | $0.000201 | $0.001495 | $0.000194 | $0.001308 | 170 | +549.23% |
| 27.10.2026 | $0.000266 | $0.001465 | $0.000199 | $0.000202 | 190 | -24.10% |
| 26.10.2026 | $0.000999 | $0.000999 | $0.000202 | $0.000266 | 910 | -73.33% |
| 25.10.2026 | $0.001184 | $0.001402 | $0.000999 | $0.000999 | 250 | -15.61% |
| 24.10.2026 | $0.000216 | $0.001209 | $0.000210 | $0.001184 | 390 | +447.43% |
| 23.10.2026 | $0.000214 | $0.002497 | $0.000213 | $0.000216 | 890 | +0.95% |
| 22.10.2026 | $0.000220 | $0.000223 | $0.000208 | $0.000214 | 920 | -2.62% |
| 21.10.2026 | $0.001063 | $0.001063 | $0.000219 | $0.000221 | 5.8k | -79.23% |
| 20.10.2026 | $0.000323 | $0.001149 | $0.000315 | $0.001063 | 150 | +229.12% |
| 19.10.2026 | $0.000329 | $0.000332 | $0.000320 | $0.000325 | 230 | -1.15% |
| 18.10.2026 | $0.001859 | $0.002260 | $0.000314 | $0.000329 | 880 | -82.28% |
| 17.10.2026 | $0.001182 | $0.001867 | $0.000456 | $0.001866 | 29 | +57.89% |
| 16.10.2026 | $0.001130 | $0.001211 | $0.000569 | $0.001182 | 50 | +4.61% |
| 15.10.2026 | $0.001101 | $0.001288 | $0.000966 | $0.001130 | 160 | +2.63% |
| 14.10.2026 | $0.001088 | $0.001298 | $0.000357 | $0.001088 | 150 | -0.03% |
| 13.10.2026 | $0.001238 | $0.001247 | $0.000374 | $0.001088 | 75 | -12.09% |
| 12.10.2026 | $0.000423 | $0.001759 | $0.000422 | $0.001238 | 5.5k | +192.55% |
| 11.10.2026 | $0.000425 | $0.001307 | $0.000419 | $0.000425 | 140 | 0.00% |
| 10.10.2026 | $0.001230 | $0.001615 | $0.000421 | $0.000421 | 150 | -65.81% |
| 09.10.2026 | $0.001000 | $0.001537 | $0.000406 | $0.001230 | 310 | +22.97% |
| 08.10.2026 | $0.000442 | $0.001598 | $0.000387 | $0.001000 | 1.4k | +126.37% |
| 07.10.2026 | $0.001200 | $0.001200 | $0.000437 | $0.000439 | 710 | -63.43% |
| 06.10.2026 | $0.002025 | $0.002405 | $0.001200 | $0.001200 | 450 | -40.74% |
| 05.10.2026 | $0.000455 | $0.002027 | $0.000455 | $0.002023 | 650 | +344.92% |
| 04.10.2026 | $0.000444 | $0.000742 | $0.000420 | $0.000722 | 2.5k | +62.49% |
| 03.10.2026 | $0.000416 | $0.000445 | $0.000413 | $0.000444 | 9.3k | +6.65% |
