| Symbol | NTRNUSD |
| Exchange | CCC |
| ICO Date | 13.06.2023 |
| Circulating Supply | 637M |
| Total Supply | 53.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000323 | $0.000327 | $0.000323 | $0.000327 | 38 | +1.09% |
| 31.10.2026 | $0.000366 | $0.000375 | $0.000340 | $0.000344 | 15 | -6.01% |
| 30.10.2026 | $0.000362 | $0.000385 | $0.000330 | $0.000366 | 25 | +1.10% |
| 29.10.2026 | $0.000396 | $0.000396 | $0.000362 | $0.000362 | 28 | -8.59% |
| 28.10.2026 | $0.000429 | $0.000444 | $0.000380 | $0.000396 | 44 | -7.69% |
| 27.10.2026 | $0.000400 | $0.000487 | $0.000390 | $0.000429 | 100 | +7.25% |
| 26.10.2026 | $0.000445 | $0.000445 | $0.000399 | $0.000400 | 33 | -10.11% |
| 25.10.2026 | $0.000452 | $0.000459 | $0.000411 | $0.000445 | 65 | -1.55% |
| 24.10.2026 | $0.000457 | $0.000475 | $0.000435 | $0.000452 | 12 | -1.09% |
| 23.10.2026 | $0.000447 | $0.000475 | $0.000447 | $0.000457 | 16 | +2.24% |
| 22.10.2026 | $0.000467 | $0.000499 | $0.000441 | $0.000447 | 58 | -4.28% |
| 21.10.2026 | $0.000445 | $0.000480 | $0.000443 | $0.000467 | 24 | +4.94% |
| 20.10.2026 | $0.000490 | $0.000490 | $0.000341 | $0.000445 | 180 | -9.18% |
| 19.10.2026 | $0.000472 | $0.000548 | $0.000428 | $0.000490 | 200 | +3.81% |
| 18.10.2026 | $0.000457 | $0.000503 | $0.000435 | $0.000472 | 74 | +3.28% |
| 17.10.2026 | $0.000463 | $0.000487 | $0.000388 | $0.000457 | 210 | -1.30% |
| 16.10.2026 | $0.000479 | $0.000495 | $0.000446 | $0.000463 | 200 | -3.34% |
| 15.10.2026 | $0.000476 | $0.000516 | $0.000437 | $0.000479 | 100 | +0.63% |
| 14.10.2026 | $0.000512 | $0.000650 | $0.000387 | $0.000476 | 410 | -7.03% |
| 13.10.2026 | $0.000525 | $0.000738 | $0.000443 | $0.000512 | 340 | -2.48% |
| 12.10.2026 | $0.000557 | $0.000577 | $0.000442 | $0.000525 | 270 | -5.75% |
| 11.10.2026 | $0.000559 | $0.000620 | $0.000541 | $0.000557 | 68 | -0.36% |
| 10.10.2026 | $0.000562 | $0.000563 | $0.000205 | $0.000559 | 300 | -0.53% |
| 09.10.2026 | $0.000541 | $0.000580 | $0.000522 | $0.000562 | 280 | +3.88% |
| 08.10.2026 | $0.000549 | $0.000563 | $0.000535 | $0.000541 | 37 | -1.46% |
| 07.10.2026 | $0.000547 | $0.000550 | $0.000520 | $0.000549 | 9 | +0.37% |
| 06.10.2026 | $0.000556 | $0.000760 | $0.000547 | $0.000547 | 150 | -1.62% |
| 05.10.2026 | $0.000562 | $0.000922 | $0.000478 | $0.000556 | 550 | -1.07% |
| 04.10.2026 | $0.000544 | $0.000586 | $0.000464 | $0.000562 | 130 | +3.31% |
| 03.10.2026 | $0.000557 | $0.000573 | $0.000410 | $0.000544 | 420 | -2.33% |
