| Symbol | NRCHUSD |
| Exchange | CCC |
| ICO Date | 04.09.2021 |
| Circulating Supply | 1.58M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2025 | $0.379350 | $0.394350 | $0.376960 | $0.394350 | 23 | +3.95% |
| 25.05.2025 | $0.398950 | $0.403090 | $0.397130 | $0.401950 | 1k | +0.75% |
| 21.05.2025 | $0.411430 | $0.415340 | $0.411430 | $0.415000 | 63 | +0.87% |
| 20.05.2025 | $0.428200 | $0.428200 | $0.409860 | $0.415000 | 63 | -3.08% |
| 19.05.2025 | $0.407100 | $0.428200 | $0.405820 | $0.416380 | 1.8k | +2.28% |
| 16.05.2025 | $0.400090 | $0.400110 | $0.383720 | $0.383720 | 1.4k | -4.09% |
| 14.05.2025 | $0.092185 | $0.407460 | $0.091564 | $0.407460 | 19 | +342.00% |
| 13.05.2025 | $0.118030 | $0.375000 | $0.089287 | $0.105880 | 430 | -10.29% |
| 12.05.2025 | $0.422460 | $0.424020 | $0.117380 | $0.118440 | 2.5k | -71.96% |
| 11.05.2025 | $0.422800 | $0.427020 | $0.406720 | $0.422830 | 5 | +0.01% |
| 10.05.2025 | $0.442960 | $0.458590 | $0.399360 | $0.423370 | 3.3k | -4.42% |
| 09.05.2025 | $0.457930 | $0.459960 | $0.440930 | $0.443350 | 3k | -3.18% |
| 03.05.2025 | $0.393530 | $0.393660 | $0.393110 | $0.393110 | 1.1k | -0.11% |
| 02.05.2025 | $0.413680 | $0.413680 | $0.395370 | $0.407010 | 14 | -1.61% |
| 01.05.2025 | $0.337630 | $0.337640 | $0.333260 | $0.333570 | 56 | -1.20% |
| 25.04.2025 | $0.343810 | $0.343970 | $0.340900 | $0.343510 | 180 | -0.09% |
| 22.04.2025 | $0.378610 | $0.399320 | $0.376550 | $0.399320 | 16 | +5.47% |
| 21.04.2025 | $0.358290 | $0.362170 | $0.355570 | $0.360650 | 5.2k | +0.66% |
| 17.04.2025 | $0.460910 | $0.472630 | $0.356710 | $0.357180 | 1.1k | -22.51% |
| 28.01.2025 | $0.953520 | $0.969660 | $0.967000 | $0.967620 | 410 | +1.48% |
| 26.01.2025 | $0.953520 | $1.15 | $1.08 | $1.13 | 180 | +18.51% |
| 22.01.2025 | $0.953520 | $1.13 | $1.08 | $1.08 | 220 | +12.85% |
| 19.01.2025 | $0.953520 | $1.19 | $1.13 | $1.13 | 320 | +18.51% |
| 18.01.2025 | $0.953520 | $1.14 | $1.14 | $1.14 | 6 | +19.56% |
| 17.01.2025 | $0.953520 | $1.18 | $1.15 | $1.15 | 6 | +20.61% |
| 16.01.2025 | $0.953520 | $1.17 | $1.15 | $1.16 | 15 | +21.65% |
| 15.01.2025 | $0.953520 | $1.17 | $1.14 | $1.16 | 630 | +21.65% |
| 12.01.2025 | $0.953520 | $1.17 | $1.14 | $1.16 | 470 | +21.65% |
| 11.01.2025 | $0.953520 | $1.30 | $1.28 | $1.30 | 5.2k | +36.34% |
| 10.01.2025 | $0.953520 | $1.47 | $1.44 | $1.44 | 13k | +51.02% |
