| Symbol | NOTEUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 47M |
| Total Supply | 99M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002545 | $0.002563 | $0.002530 | $0.002556 | 0 | +0.44% |
| 27.10.2026 | $0.002581 | $0.002588 | $0.002578 | $0.002581 | 0 | +0.00% |
| 26.10.2026 | $0.002603 | $0.002979 | $0.002579 | $0.002603 | 33 | +0.00% |
| 25.10.2026 | $0.002995 | $0.003016 | $0.002977 | $0.002995 | 6 | +0.00% |
| 24.10.2026 | $0.002999 | $0.003056 | $0.002937 | $0.002999 | 6 | +0.00% |
| 20.10.2026 | $0.003159 | $0.003166 | $0.003141 | $0.003159 | 0 | +0.00% |
| 19.10.2026 | $0.003136 | $0.003148 | $0.003058 | $0.003102 | 1 | -1.07% |
| 18.10.2026 | $0.003104 | $0.003154 | $0.003031 | $0.003142 | 3 | +1.22% |
| 17.10.2026 | $0.003145 | $0.003157 | $0.003089 | $0.003125 | 3 | -0.63% |
| 16.10.2026 | $0.003134 | $0.003322 | $0.003131 | $0.003144 | 4.1k | +0.32% |
| 15.10.2026 | $0.004075 | $0.004105 | $0.003875 | $0.004075 | 0 | +0.00% |
| 13.10.2026 | $0.004200 | $0.004194 | $0.004142 | $0.004168 | 4 | -0.76% |
| 12.10.2026 | $0.004262 | $0.004303 | $0.004013 | $0.004163 | 34 | -2.31% |
| 11.10.2026 | $0.004262 | $0.004262 | $0.004230 | $0.004247 | 50 | -0.33% |
| 05.10.2026 | $0.004524 | $0.004537 | $0.004475 | $0.004528 | 2 | +0.09% |
| 02.10.2026 | $0.004629 | $0.004705 | $0.004478 | $0.004496 | 590 | -2.87% |
| 01.10.2026 | $0.004664 | $0.004722 | $0.004584 | $0.004662 | 300 | -0.04% |
| 30.09.2026 | $0.005405 | $0.005419 | $0.004646 | $0.004672 | 300 | -13.55% |
| 29.09.2026 | $0.005401 | $0.006394 | $0.005394 | $0.005403 | 7.3k | +0.03% |
| 28.09.2026 | $0.006245 | $0.006307 | $0.006167 | $0.006297 | 120 | +0.82% |
| 27.09.2026 | $0.006220 | $0.006376 | $0.006190 | $0.006205 | 130 | -0.23% |
| 25.09.2026 | $0.006366 | $0.006426 | $0.006257 | $0.006366 | 1 | +0.00% |
| 24.09.2026 | $0.006301 | $0.006337 | $0.006189 | $0.006279 | 1 | -0.35% |
| 23.09.2026 | $0.006270 | $0.006439 | $0.006214 | $0.006275 | 28 | +0.08% |
| 20.09.2026 | $0.006221 | $0.006266 | $0.006054 | $0.006078 | 1 | -2.29% |
| 19.09.2026 | $0.006192 | $0.006266 | $0.006055 | $0.006100 | 1 | -1.49% |
| 18.09.2026 | $0.006206 | $0.006244 | $0.005858 | $0.006203 | 1 | -0.05% |
| 13.09.2026 | $0.005931 | $0.005988 | $0.005880 | $0.005931 | 2.1k | +0.00% |
| 11.09.2026 | $0.006351 | $0.006695 | $0.006350 | $0.006674 | 6 | +5.09% |
| 10.09.2026 | $0.006464 | $0.006513 | $0.006308 | $0.006349 | 7 | -1.78% |
