| Symbol | NOSUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 48.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.410110 | $0.418200 | $0.408690 | $0.413500 | 350k | +0.83% |
| 31.10.2026 | $0.389200 | $0.414000 | $0.382800 | $0.403800 | 330k | +3.75% |
| 30.10.2026 | $0.411300 | $0.419800 | $0.374200 | $0.389400 | 750k | -5.32% |
| 29.10.2026 | $0.438400 | $0.442900 | $0.404600 | $0.410200 | 660k | -6.43% |
| 28.10.2026 | $0.444800 | $0.476000 | $0.432400 | $0.437600 | 500k | -1.62% |
| 27.10.2026 | $0.440900 | $0.445000 | $0.430000 | $0.444100 | 310k | +0.73% |
| 26.10.2026 | $0.452800 | $0.453000 | $0.438200 | $0.442900 | 380k | -2.19% |
| 25.10.2026 | $0.439000 | $0.468300 | $0.439000 | $0.452700 | 850k | +3.12% |
| 24.10.2026 | $0.466500 | $0.489900 | $0.429500 | $0.443100 | 630k | -5.02% |
| 23.10.2026 | $0.494100 | $0.549300 | $0.461400 | $0.463800 | 500k | -6.13% |
| 22.10.2026 | $0.550600 | $0.553400 | $0.492500 | $0.499300 | 560k | -9.32% |
| 21.10.2026 | $0.525800 | $0.596900 | $0.512800 | $0.558200 | 700k | +6.16% |
| 20.10.2026 | $0.551200 | $0.587900 | $0.514000 | $0.526500 | 540k | -4.48% |
| 19.10.2026 | $0.485200 | $0.626200 | $0.479900 | $0.543000 | 910k | +11.91% |
| 18.10.2026 | $0.509700 | $0.513100 | $0.462500 | $0.490500 | 520k | -3.77% |
| 17.10.2026 | $0.521400 | $0.547800 | $0.492100 | $0.507900 | 430k | -2.59% |
| 16.10.2026 | $0.511900 | $0.576000 | $0.507500 | $0.515500 | 440k | +0.70% |
| 15.10.2026 | $0.552100 | $0.564000 | $0.475300 | $0.506500 | 1.2M | -8.26% |
| 14.10.2026 | $0.570900 | $0.645700 | $0.530700 | $0.554900 | 630k | -2.80% |
| 13.10.2026 | $0.561100 | $0.600000 | $0.521600 | $0.562600 | 1M | +0.27% |
| 12.10.2026 | $0.601300 | $0.688900 | $0.546200 | $0.556200 | 1.7M | -7.50% |
| 11.10.2026 | $0.584000 | $0.617300 | $0.543500 | $0.600500 | 560k | +2.83% |
| 10.10.2026 | $0.576800 | $0.605600 | $0.550100 | $0.584700 | 430k | +1.37% |
| 09.10.2026 | $0.547000 | $0.641600 | $0.545200 | $0.582700 | 990k | +6.53% |
| 08.10.2026 | $0.588200 | $0.679200 | $0.501500 | $0.560200 | 2.6M | -4.76% |
| 07.10.2026 | $0.677100 | $0.678800 | $0.509700 | $0.588200 | 2.3M | -13.13% |
| 06.10.2026 | $0.665200 | $0.717100 | $0.604300 | $0.693900 | 1.2M | +4.31% |
| 05.10.2026 | $0.739800 | $0.744800 | $0.597200 | $0.648700 | 1.8M | -12.31% |
| 04.10.2026 | $0.631900 | $0.781900 | $0.613500 | $0.739700 | 2.4M | +17.06% |
| 03.10.2026 | $0.594700 | $0.644300 | $0.568100 | $0.636400 | 730k | +7.01% |
