| Symbol | NOOTUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | 9 | -3.91% |
| 31.10.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 6 | +0.00% |
| 30.10.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 28 | -3.33% |
| 29.10.2026 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | 93 | -6.25% |
| 28.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 95 | -2.94% |
| 27.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 8 | -2.94% |
| 26.10.2026 | $0.000045 | $0.000045 | $0.000034 | $0.000034 | 82 | -24.44% |
| 25.10.2026 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | 12 | -8.16% |
| 24.10.2026 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | 12 | -8.16% |
| 23.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 62 | -2.00% |
| 22.10.2026 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | 200 | +6.38% |
| 21.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 200 | +0.00% |
| 20.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 3 | +0.00% |
| 19.10.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 12 | +0.00% |
| 18.10.2026 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | 19 | +0.00% |
| 17.10.2026 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | 18 | +0.00% |
| 16.10.2026 | $0.000054 | $0.000054 | $0.000040 | $0.000040 | 1.4k | -25.93% |
| 15.10.2026 | $0.000034 | $0.000064 | $0.000025 | $0.000054 | 1.4k | +58.82% |
| 14.10.2026 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | 150 | -11.63% |
| 13.10.2026 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | 150 | -11.63% |
| 12.10.2026 | $0.000054 | $0.000054 | $0.000040 | $0.000043 | 250 | -20.37% |
| 11.10.2026 | $0.000050 | $0.000054 | $0.000047 | $0.000054 | 290 | +8.00% |
| 10.10.2026 | $0.000050 | $0.000054 | $0.000047 | $0.000054 | 240 | +8.00% |
| 09.10.2026 | $0.000050 | $0.000053 | $0.000043 | $0.000052 | 880 | +4.00% |
| 08.10.2026 | $0.000054 | $0.000069 | $0.000045 | $0.000050 | 920 | -7.41% |
| 07.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 80 | +0.00% |
| 06.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 8 | +0.00% |
| 05.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 5 | +0.00% |
| 04.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 2 | +0.00% |
| 03.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 19 | +0.00% |
