| Symbol | NONIUSD |
| Exchange | CCC |
| ICO Date | 19.08.2022 |
| Circulating Supply | 333T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 14.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 13.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 12.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 11.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 10.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 09.09.2022 | $0.256870 | $0.256870 | $0.256870 | $0.256870 | 0 | +0.00% |
| 08.09.2022 | $0.225360 | $0.259640 | $0.216370 | $0.256870 | 0 | +13.98% |
| 07.09.2022 | $0.306160 | $0.306230 | $0.205380 | $0.225230 | 0 | -26.43% |
| 06.09.2022 | $0.307350 | $0.320070 | $0.306160 | $0.306170 | 580 | -0.38% |
| 05.09.2022 | $0.313470 | $0.320890 | $0.300720 | $0.307350 | 400 | -1.95% |
| 04.09.2022 | $0.372140 | $0.375380 | $0.279120 | $0.312450 | 880 | -16.04% |
| 03.09.2022 | $0.352920 | $0.374140 | $0.271330 | $0.372030 | 2k | +5.41% |
| 02.09.2022 | $0.463390 | $0.463590 | $0.352820 | $0.354220 | 2.7k | -23.56% |
| 01.09.2022 | $0.536190 | $0.559210 | $0.423740 | $0.463290 | 3k | -13.60% |
| 31.08.2022 | $0.599390 | $0.606390 | $0.526590 | $0.536060 | 0 | -10.57% |
| 30.08.2022 | $0.698780 | $0.710580 | $0.599310 | $0.599390 | 20k | -14.22% |
| 29.08.2022 | $0.538600 | $0.718460 | $0.478170 | $0.697320 | 150k | +29.47% |
| 28.08.2022 | $0.561130 | $0.569610 | $0.471480 | $0.538310 | 49k | -4.07% |
| 27.08.2022 | $0.395270 | $0.744970 | $0.383970 | $0.561880 | 130k | +42.15% |
| 26.08.2022 | $0.279070 | $0.429550 | $0.269090 | $0.393640 | 140k | +41.05% |
| 25.08.2022 | $0.317220 | $0.320350 | $0.273420 | $0.279070 | 21k | -12.03% |
| 24.08.2022 | $0.368980 | $0.447850 | $0.312900 | $0.317220 | 19k | -14.03% |
| 23.08.2022 | $0.448240 | $0.450400 | $0.364290 | $0.368980 | 24k | -17.68% |
| 22.08.2022 | $0.555560 | $0.555560 | $0.434300 | $0.448240 | 51k | -19.32% |
| 21.08.2022 | $0.807040 | $0.820400 | $0.556030 | $0.556080 | 44k | -31.10% |
| 20.08.2022 | $0.944640 | $1.01 | $0.803460 | $0.810000 | 66k | -14.25% |
| 19.08.2022 | $1.23 | $1.24 | $0.861820 | $0.946430 | 82k | -23.30% |
