| Symbol | NOMUSD |
| Exchange | CCC |
| ICO Date | 15.03.2023 |
| Circulating Supply | 135M |
| Total Supply | 168M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2025 | $0.000352 | $0.000354 | $0.000326 | $0.000334 | 320k | -5.11% |
| 08.09.2025 | $0.000345 | $0.000369 | $0.000324 | $0.000352 | 390k | +2.03% |
| 07.09.2025 | $0.000337 | $0.000350 | $0.000324 | $0.000345 | 340k | +2.37% |
| 06.09.2025 | $0.000340 | $0.000383 | $0.000325 | $0.000337 | 460k | -0.88% |
| 05.09.2025 | $0.000401 | $0.000416 | $0.000327 | $0.000340 | 550k | -15.21% |
| 04.09.2025 | $0.000446 | $0.000461 | $0.000351 | $0.000401 | 570k | -10.09% |
| 03.09.2025 | $0.000451 | $0.000481 | $0.000429 | $0.000446 | 720k | -1.11% |
| 02.09.2025 | $0.000470 | $0.000491 | $0.000373 | $0.000451 | 1.4M | -4.04% |
| 01.09.2025 | $0.000470 | $0.000491 | $0.000373 | $0.000451 | 3.5M | -4.04% |
| 31.08.2025 | $0.000422 | $0.000807 | $0.000393 | $0.000616 | 3.5M | +45.97% |
| 30.08.2025 | $0.000374 | $0.000482 | $0.000298 | $0.000422 | 3.5M | +12.83% |
| 29.08.2025 | $0.000325 | $0.000469 | $0.000294 | $0.000374 | 1.2M | +15.08% |
| 28.08.2025 | $0.000310 | $0.000334 | $0.000295 | $0.000325 | 790k | +4.84% |
| 27.08.2025 | $0.000337 | $0.000385 | $0.000306 | $0.000310 | 560k | -8.01% |
| 26.08.2025 | $0.000274 | $0.000339 | $0.000257 | $0.000337 | 560k | +22.99% |
| 25.08.2025 | $0.000274 | $0.000339 | $0.000257 | $0.000337 | 260k | +22.99% |
| 24.08.2025 | $0.000344 | $0.000352 | $0.000320 | $0.000330 | 270k | -4.07% |
| 23.08.2025 | $0.000357 | $0.000371 | $0.000326 | $0.000344 | 270k | -3.64% |
| 22.08.2025 | $0.000306 | $0.000361 | $0.000304 | $0.000357 | 320k | +16.67% |
| 21.08.2025 | $0.000363 | $0.000365 | $0.000302 | $0.000306 | 360k | -15.70% |
| 20.08.2025 | $0.000341 | $0.000363 | $0.000309 | $0.000363 | 360k | +6.45% |
| 19.08.2025 | $0.000394 | $0.000403 | $0.000340 | $0.000341 | 410k | -13.45% |
| 18.08.2025 | $0.000394 | $0.000403 | $0.000340 | $0.000341 | 380k | -13.45% |
| 17.08.2025 | $0.000474 | $0.000532 | $0.000447 | $0.000518 | 390k | +9.28% |
| 16.08.2025 | $0.000456 | $0.000497 | $0.000433 | $0.000474 | 460k | +3.95% |
| 15.08.2025 | $0.000513 | $0.000527 | $0.000451 | $0.000456 | 920k | -11.11% |
| 14.08.2025 | $0.000639 | $0.000708 | $0.000513 | $0.000513 | 1.5M | -19.72% |
| 13.08.2025 | $0.000572 | $0.000675 | $0.000463 | $0.000639 | 1.7M | +11.71% |
| 12.08.2025 | $0.000439 | $0.000631 | $0.000431 | $0.000572 | 1.7M | +30.30% |
| 11.08.2025 | $0.000439 | $0.000631 | $0.000431 | $0.000572 | 1.8M | +30.30% |
