| Symbol | NNIUSD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Circulating Supply | 4.25M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.10.2024 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | 13 | +0.00% |
| 20.10.2024 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | 13 | +0.00% |
| 19.10.2024 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | 13 | +0.00% |
| 18.10.2024 | $0.001737 | $0.001738 | $0.001737 | $0.001738 | 13 | +0.06% |
| 17.10.2024 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | 13 | +0.00% |
| 16.10.2024 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | 13 | +0.00% |
| 15.10.2024 | $0.001737 | $0.001737 | $0.001737 | $0.001737 | 13 | +0.00% |
| 14.10.2024 | $0.001779 | $0.001779 | $0.001737 | $0.001737 | 43 | -2.36% |
| 13.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 12.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 11.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 10.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 09.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 08.10.2024 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 43 | +0.00% |
| 07.10.2024 | $0.001973 | $0.001973 | $0.001779 | $0.001779 | 44 | -9.83% |
| 06.10.2024 | $0.001879 | $0.001982 | $0.001879 | $0.001973 | 56 | +5.00% |
| 05.10.2024 | $0.002293 | $0.002293 | $0.001879 | $0.001879 | 56 | -18.05% |
| 04.10.2024 | $0.002293 | $0.002293 | $0.002293 | $0.002293 | 1 | +0.00% |
| 03.10.2024 | $0.002275 | $0.002293 | $0.002275 | $0.002293 | 1 | +0.79% |
| 02.10.2024 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | 2 | +0.00% |
| 01.10.2024 | $0.002196 | $0.002275 | $0.002196 | $0.002275 | 18 | +3.60% |
| 30.09.2024 | $0.002207 | $0.002207 | $0.002174 | $0.002196 | 27 | -0.50% |
| 29.09.2024 | $0.002129 | $0.002207 | $0.002129 | $0.002207 | 10 | +3.66% |
| 28.09.2024 | $0.002129 | $0.002129 | $0.002129 | $0.002129 | 10 | +0.00% |
| 27.09.2024 | $0.002309 | $0.002309 | $0.002084 | $0.002129 | 11 | -7.80% |
| 26.09.2024 | $0.002309 | $0.002309 | $0.002309 | $0.002309 | 11 | +0.00% |
| 25.09.2024 | $0.002246 | $0.002309 | $0.002246 | $0.002309 | 11 | +2.80% |
| 24.09.2024 | $0.002143 | $0.002246 | $0.002143 | $0.002246 | 16 | +4.81% |
| 23.09.2024 | $0.002080 | $0.002143 | $0.002080 | $0.002143 | 10 | +3.03% |
| 22.09.2024 | $0.002597 | $0.002597 | $0.001926 | $0.002080 | 1.4k | -19.91% |
