| Symbol | NMXUSD |
| Exchange | CCC |
| ICO Date | 23.04.2021 |
| Circulating Supply | 224M |
| Total Supply | 224M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002323 | $0.002331 | $0.002323 | $0.002325 | 82 | +0.08% |
| 31.10.2026 | $0.002324 | $0.002337 | $0.002322 | $0.002330 | 72 | +0.26% |
| 30.10.2026 | $0.002320 | $0.002342 | $0.002316 | $0.002324 | 1.2k | +0.17% |
| 29.10.2026 | $0.002347 | $0.002347 | $0.002293 | $0.002320 | 1.7k | -1.15% |
| 28.10.2026 | $0.002344 | $0.002345 | $0.002330 | $0.002339 | 500 | -0.21% |
| 27.10.2026 | $0.002344 | $0.002345 | $0.002330 | $0.002339 | 240 | -0.21% |
| 26.10.2026 | $0.002333 | $0.002344 | $0.002332 | $0.002344 | 99 | +0.47% |
| 25.10.2026 | $0.002345 | $0.002346 | $0.002333 | $0.002333 | 110 | -0.51% |
| 24.10.2026 | $0.002345 | $0.002346 | $0.002333 | $0.002333 | 490 | -0.51% |
| 23.10.2026 | $0.002330 | $0.002345 | $0.002330 | $0.002334 | 320 | +0.17% |
| 22.10.2026 | $0.002337 | $0.002337 | $0.002330 | $0.002330 | 310 | -0.30% |
| 21.10.2026 | $0.002346 | $0.002349 | $0.002332 | $0.002348 | 260 | +0.09% |
| 20.10.2026 | $0.002346 | $0.002349 | $0.002332 | $0.002348 | 180 | +0.09% |
| 19.10.2026 | $0.002342 | $0.002346 | $0.002342 | $0.002346 | 190 | +0.17% |
| 18.10.2026 | $0.002334 | $0.002345 | $0.002329 | $0.002342 | 370 | +0.34% |
| 17.10.2026 | $0.002334 | $0.002345 | $0.002329 | $0.002342 | 310 | +0.34% |
| 16.10.2026 | $0.002347 | $0.002347 | $0.002332 | $0.002333 | 120 | -0.60% |
| 15.10.2026 | $0.002334 | $0.002347 | $0.002333 | $0.002347 | 290 | +0.56% |
| 14.10.2026 | $0.002350 | $0.002363 | $0.002346 | $0.002348 | 440 | -0.09% |
| 13.10.2026 | $0.002350 | $0.002363 | $0.002346 | $0.002348 | 680 | -0.09% |
| 12.10.2026 | $0.002366 | $0.002366 | $0.002350 | $0.002350 | 610 | -0.68% |
| 11.10.2026 | $0.002366 | $0.002366 | $0.002365 | $0.002366 | 64 | +0.00% |
| 10.10.2026 | $0.002366 | $0.002366 | $0.002365 | $0.002366 | 130 | +0.00% |
| 09.10.2026 | $0.002363 | $0.002365 | $0.002361 | $0.002363 | 1k | +0.00% |
| 08.10.2026 | $0.002368 | $0.002371 | $0.002348 | $0.002363 | 960 | -0.21% |
| 07.10.2026 | $0.002365 | $0.002365 | $0.002360 | $0.002361 | 210 | -0.17% |
| 06.10.2026 | $0.002365 | $0.002365 | $0.002360 | $0.002361 | 320 | -0.17% |
| 05.10.2026 | $0.002374 | $0.002377 | $0.002362 | $0.002365 | 280 | -0.38% |
| 04.10.2026 | $0.002375 | $0.002377 | $0.002365 | $0.002374 | 360 | -0.04% |
| 03.10.2026 | $0.002375 | $0.002377 | $0.002365 | $0.002374 | 170 | -0.04% |
