| Symbol | NMRUSD |
| Exchange | CCC |
| ICO Date | 23.06.2017 |
| Circulating Supply | 7.69M |
| Total Supply | 10.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $9.98 | $10.00 | $9.88 | $9.90 | 9.9M | -0.82% |
| 31.10.2026 | $9.39 | $10.29 | $9.31 | $9.98 | 16M | +6.28% |
| 30.10.2026 | $9.45 | $9.52 | $8.55 | $9.41 | 18M | -0.42% |
| 29.10.2026 | $10.08 | $10.11 | $9.41 | $9.45 | 18M | -6.25% |
| 28.10.2026 | $10.02 | $10.37 | $9.95 | $10.09 | 12M | +0.70% |
| 27.10.2026 | $9.73 | $10.09 | $9.54 | $9.98 | 14M | +2.57% |
| 26.10.2026 | $9.79 | $9.87 | $9.55 | $9.71 | 9.4M | -0.82% |
| 25.10.2026 | $10.11 | $10.13 | $9.69 | $9.78 | 9.9M | -3.26% |
| 24.10.2026 | $10.43 | $10.43 | $9.91 | $10.11 | 15M | -3.07% |
| 23.10.2026 | $10.67 | $10.77 | $10.23 | $10.43 | 14M | -2.25% |
| 22.10.2026 | $11.28 | $11.36 | $10.51 | $10.69 | 15M | -5.23% |
| 21.10.2026 | $11.34 | $11.58 | $11.18 | $11.26 | 17M | -0.71% |
| 20.10.2026 | $11.18 | $11.45 | $10.99 | $11.35 | 14M | +1.52% |
| 19.10.2026 | $11.25 | $11.46 | $11.04 | $11.17 | 13M | -0.71% |
| 18.10.2026 | $12.19 | $12.21 | $10.86 | $11.24 | 18M | -7.79% |
| 17.10.2026 | $11.62 | $12.77 | $11.48 | $12.15 | 49M | +4.56% |
| 16.10.2026 | $11.91 | $11.99 | $11.52 | $11.61 | 14M | -2.52% |
| 15.10.2026 | $12.17 | $12.20 | $11.45 | $11.92 | 19M | -2.05% |
| 14.10.2026 | $12.57 | $12.99 | $12.05 | $12.17 | 20M | -3.18% |
| 13.10.2026 | $12.74 | $13.24 | $12.18 | $12.56 | 34M | -1.41% |
| 12.10.2026 | $13.53 | $14.07 | $12.50 | $12.74 | 43M | -5.84% |
| 11.10.2026 | $13.48 | $13.98 | $13.19 | $13.54 | 32M | +0.45% |
| 10.10.2026 | $13.52 | $13.71 | $12.86 | $13.47 | 29M | -0.37% |
| 09.10.2026 | $13.98 | $14.78 | $13.29 | $13.50 | 44M | -3.43% |
| 08.10.2026 | $14.98 | $15.72 | $13.60 | $13.98 | 70M | -6.68% |
| 07.10.2026 | $16.14 | $18.00 | $14.44 | $14.98 | 180M | -7.19% |
| 06.10.2026 | $12.05 | $18.61 | $11.80 | $16.17 | 300M | +34.19% |
| 05.10.2026 | $11.80 | $12.13 | $11.51 | $12.11 | 13M | +2.63% |
| 04.10.2026 | $11.41 | $12.64 | $11.38 | $11.74 | 23M | +2.89% |
| 03.10.2026 | $11.81 | $11.96 | $11.22 | $11.41 | 14M | -3.39% |
