Namecoin USD (NMC) Price & Chart

Price Chart

Market Cap $21M

52W High $2.19

Market Cap $21M

Volume (24h) $1

24h High $1.43

24h Low $1.42

52 Week High $2.19

52 Week Low $0.548630

1 Year Performance -2.96% 1 year ago: $1.47

50 Day Avg $1.25

200 Day Avg $1.02

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.42	$1.43	$1.42	$1.42	1	+0.04%
31.10.2026	$1.40	$1.41	$1.40	$1.41	1	+0.31%
30.10.2026	$1.41	$1.43	$1.39	$1.40	1	-0.80%
29.10.2026	$1.48	$1.49	$1.41	$1.41	1	-4.23%
28.10.2026	$1.51	$1.53	$1.47	$1.47	2	-2.73%
27.10.2026	$1.51	$1.53	$1.47	$1.47	2	-2.73%
26.10.2026	$1.51	$1.52	$1.50	$1.51	2	-0.10%
25.10.2026	$1.53	$1.53	$1.51	$1.51	9	-0.91%
24.10.2026	$1.53	$1.53	$1.51	$1.51	12	-0.91%
23.10.2026	$1.54	$1.55	$1.52	$1.53	4	-0.29%
22.10.2026	$1.18	$1.54	$1.14	$1.54	5	+30.46%
21.10.2026	$1.38	$1.40	$1.31	$1.32	5	-4.21%
20.10.2026	$1.38	$1.40	$1.31	$1.32	2	-4.21%
19.10.2026	$1.46	$1.47	$1.37	$1.38	11	-5.58%
18.10.2026	$1.52	$1.54	$1.43	$1.46	2	-4.30%
17.10.2026	$1.52	$1.54	$1.43	$1.46	3	-4.30%
16.10.2026	$1.54	$1.55	$1.51	$1.52	2	-0.78%
15.10.2026	$1.54	$1.54	$1.49	$1.54	2	-0.18%
14.10.2026	$1.60	$1.64	$1.57	$1.57	2	-1.86%
13.10.2026	$1.60	$1.64	$1.57	$1.57	2	-1.86%
12.10.2026	$1.66	$1.67	$1.60	$1.60	9	-3.88%
11.10.2026	$1.65	$1.67	$1.64	$1.66	6	+1.05%
10.10.2026	$1.65	$1.67	$1.64	$1.66	4	+1.05%
09.10.2026	$1.63	$1.67	$1.63	$1.65	43	+1.15%
08.10.2026	$1.71	$1.71	$1.63	$1.63	43	-4.56%
07.10.2026	$0.857270	$1.34	$0.845580	$1.33	880	+55.70%
06.10.2026	$0.857270	$1.34	$0.845580	$1.33	880	+55.70%
05.10.2026	$0.846710	$0.859650	$0.833620	$0.857270	160	+1.25%
04.10.2026	$0.829870	$0.848610	$0.829420	$0.846710	200	+2.03%
03.10.2026	$0.829870	$0.848610	$0.829420	$0.846710	200	+2.03%