| Symbol | NLCUSD |
| Exchange | CCC |
| ICO Date | 12.09.2016 |
| Circulating Supply | 246M |
| Total Supply | 897M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000347 | $0.000347 | $0.000342 | $0.000343 | 950 | -1.00% |
| 31.10.2026 | $0.000364 | $0.000366 | $0.000348 | $0.000351 | 950 | -3.57% |
| 30.10.2026 | $0.000335 | $0.000366 | $0.000320 | $0.000364 | 940 | +8.66% |
| 29.10.2026 | $0.000348 | $0.000364 | $0.000335 | $0.000335 | 690 | -3.74% |
| 28.10.2026 | $0.000350 | $0.000356 | $0.000342 | $0.000354 | 1.8k | +1.14% |
| 27.10.2026 | $0.000350 | $0.000356 | $0.000342 | $0.000354 | 1.8k | +1.14% |
| 26.10.2026 | $0.000344 | $0.000354 | $0.000339 | $0.000350 | 1.8k | +1.74% |
| 25.10.2026 | $0.000346 | $0.000347 | $0.000338 | $0.000344 | 1.6k | -0.58% |
| 24.10.2026 | $0.000346 | $0.000347 | $0.000338 | $0.000344 | 1.3k | -0.58% |
| 23.10.2026 | $0.000349 | $0.000356 | $0.000342 | $0.000343 | 280 | -1.72% |
| 22.10.2026 | $0.000366 | $0.000368 | $0.000348 | $0.000349 | 480 | -4.64% |
| 21.10.2026 | $0.000359 | $0.000370 | $0.000354 | $0.000366 | 490 | +1.95% |
| 20.10.2026 | $0.000359 | $0.000370 | $0.000354 | $0.000366 | 480 | +1.95% |
| 19.10.2026 | $0.000353 | $0.000362 | $0.000353 | $0.000359 | 470 | +1.70% |
| 18.10.2026 | $0.000359 | $0.000360 | $0.000340 | $0.000353 | 480 | -1.67% |
| 17.10.2026 | $0.000359 | $0.000360 | $0.000340 | $0.000353 | 480 | -1.67% |
| 16.10.2026 | $0.000370 | $0.000376 | $0.000359 | $0.000365 | 500 | -1.35% |
| 15.10.2026 | $0.000369 | $0.000374 | $0.000354 | $0.000370 | 510 | +0.27% |
| 14.10.2026 | $0.000384 | $0.000411 | $0.000376 | $0.000395 | 1k | +2.86% |
| 13.10.2026 | $0.000384 | $0.000411 | $0.000376 | $0.000395 | 1k | +2.86% |
| 12.10.2026 | $0.000405 | $0.000417 | $0.000379 | $0.000384 | 1.1k | -5.19% |
| 11.10.2026 | $0.000397 | $0.000407 | $0.000392 | $0.000405 | 1.1k | +2.02% |
| 10.10.2026 | $0.000397 | $0.000407 | $0.000392 | $0.000405 | 1.1k | +2.02% |
| 09.10.2026 | $0.000384 | $0.000396 | $0.000381 | $0.000395 | 1.1k | +2.86% |
| 08.10.2026 | $0.000401 | $0.000405 | $0.000370 | $0.000384 | 1.1k | -4.24% |
| 07.10.2026 | $0.000430 | $0.000437 | $0.000422 | $0.000423 | 1.1k | -1.63% |
| 06.10.2026 | $0.000430 | $0.000437 | $0.000422 | $0.000423 | 660 | -1.63% |
| 05.10.2026 | $0.000434 | $0.000441 | $0.000416 | $0.000430 | 1.1k | -0.92% |
| 04.10.2026 | $0.000435 | $0.000436 | $0.000427 | $0.000434 | 1.2k | -0.23% |
| 03.10.2026 | $0.000435 | $0.000436 | $0.000427 | $0.000434 | 1.2k | -0.23% |
