| Symbol | NITUSD |
| Exchange | CCC |
| ICO Date | 02.02.2022 |
| Circulating Supply | 67M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 29.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 28.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 27.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 26.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 25.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 24.09.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 23.09.2023 | $0.002407 | $0.002413 | $0.002403 | $0.002406 | 0 | -0.04% |
| 22.09.2023 | $0.002529 | $0.002529 | $0.002399 | $0.002407 | 1 | -4.82% |
| 21.09.2023 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | 0 | +0.00% |
| 20.09.2023 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | 0 | +0.00% |
| 19.09.2023 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | 0 | +0.00% |
| 18.09.2023 | $0.002483 | $0.002531 | $0.002467 | $0.002529 | 0 | +1.85% |
| 17.09.2023 | $0.002494 | $0.002519 | $0.002476 | $0.002484 | 4 | -0.40% |
| 16.09.2023 | $0.002494 | $0.002494 | $0.002494 | $0.002494 | 0 | +0.00% |
| 15.09.2023 | $0.002506 | $0.002519 | $0.002486 | $0.002494 | 0 | -0.48% |
| 14.09.2023 | $0.002499 | $0.002524 | $0.002499 | $0.002506 | 1 | +0.28% |
| 13.09.2023 | $0.002499 | $0.002499 | $0.002499 | $0.002499 | 0 | +0.00% |
| 12.09.2023 | $0.002420 | $0.002519 | $0.002418 | $0.002499 | 0 | +3.26% |
| 11.09.2023 | $0.002547 | $0.002547 | $0.002401 | $0.002420 | 1 | -4.99% |
| 10.09.2023 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | 0 | +0.00% |
| 09.09.2023 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | 0 | +0.00% |
| 08.09.2023 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | 0 | +0.00% |
| 07.09.2023 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | 0 | +0.00% |
| 06.09.2023 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | 0 | +0.00% |
| 05.09.2023 | $0.002543 | $0.002550 | $0.002515 | $0.002547 | 0 | +0.16% |
| 04.09.2023 | $0.002520 | $0.002550 | $0.002515 | $0.002543 | 1 | +0.91% |
| 03.09.2023 | $0.002571 | $0.002571 | $0.002506 | $0.002520 | 1 | -1.98% |
| 02.09.2023 | $0.002607 | $0.002629 | $0.002570 | $0.002571 | 1 | -1.38% |
| 01.09.2023 | $0.002634 | $0.002645 | $0.001799 | $0.002607 | 760 | -1.03% |
