| Symbol | NITROUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 202M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 30.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 29.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 28.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 27.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 26.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 25.03.2026 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | 1 | +1.28% |
| 24.03.2026 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | 2 | +1.28% |
| 23.03.2026 | $0.000084 | $0.000084 | $0.000078 | $0.000078 | 1 | -7.14% |
| 22.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 1 | +0.00% |
| 21.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 37 | +0.00% |
| 20.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 37 | +0.00% |
| 19.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 37 | +0.00% |
| 18.03.2026 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | 37 | +3.70% |
| 17.03.2026 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | 37 | +3.70% |
| 16.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 37 | +0.00% |
| 15.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 14.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 13.03.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 72 | +0.00% |
| 12.03.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 72 | +0.00% |
| 11.03.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 72 | +0.00% |
| 10.03.2026 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 72 | -1.20% |
| 09.03.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | 0 | +2.47% |
| 08.03.2026 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | 1.5k | -1.22% |
| 07.03.2026 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | 1.5k | -4.65% |
| 06.03.2026 | $0.000087 | $0.000088 | $0.000084 | $0.000086 | 1.5k | -1.15% |
| 05.03.2026 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | 1.5k | -1.14% |
| 04.03.2026 | $0.000086 | $0.000092 | $0.000086 | $0.000088 | 1.5k | +2.33% |
| 03.03.2026 | $0.000086 | $0.000088 | $0.000083 | $0.000086 | 1.7k | +0.00% |
| 02.03.2026 | $0.000086 | $0.000088 | $0.000083 | $0.000086 | 1.7k | +0.00% |
