| Symbol | NIFTUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 11.5M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 28.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 27.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 26.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 25.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 24.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 23.07.2024 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 22.07.2024 | $0.000272 | $0.000273 | $0.000272 | $0.000272 | 0 | +0.00% |
| 21.07.2024 | $0.000273 | $0.000273 | $0.000272 | $0.000272 | 0 | -0.37% |
| 20.07.2024 | $0.000273 | $0.000273 | $0.000272 | $0.000273 | 0 | +0.00% |
| 19.07.2024 | $0.000272 | $0.000273 | $0.000272 | $0.000273 | 0 | +0.37% |
| 18.07.2024 | $0.000272 | $0.000273 | $0.000272 | $0.000272 | 0 | +0.00% |
| 17.07.2024 | $0.000273 | $0.000273 | $0.000272 | $0.000272 | 0 | -0.37% |
| 16.07.2024 | $0.000273 | $0.000273 | $0.000272 | $0.000273 | 0 | +0.00% |
| 15.07.2024 | $0.000271 | $0.000275 | $0.000271 | $0.000273 | 260 | +0.74% |
| 14.07.2024 | $0.000292 | $0.000303 | $0.000235 | $0.000271 | 2.9k | -7.19% |
| 13.07.2024 | $0.000251 | $0.000313 | $0.000240 | $0.000292 | 930 | +16.33% |
| 12.07.2024 | $0.000239 | $0.000489 | $0.000211 | $0.000251 | 5.2k | +5.02% |
| 11.07.2024 | $0.000328 | $0.000351 | $0.000233 | $0.000239 | 5.2k | -27.13% |
| 10.07.2024 | $0.000386 | $0.000431 | $0.000328 | $0.000328 | 3.3k | -15.03% |
| 09.07.2024 | $0.000491 | $0.000501 | $0.000293 | $0.000386 | 20k | -21.38% |
| 08.07.2024 | $0.000766 | $0.000775 | $0.000489 | $0.000491 | 9.1k | -35.90% |
| 07.07.2024 | $0.000818 | $0.000823 | $0.000755 | $0.000766 | 12k | -6.36% |
| 06.07.2024 | $0.000844 | $0.000846 | $0.000818 | $0.000819 | 14k | -2.96% |
| 05.07.2024 | $0.000842 | $0.000846 | $0.000751 | $0.000844 | 13k | +0.24% |
| 04.07.2024 | $0.000843 | $0.000856 | $0.000810 | $0.000843 | 14k | +0.00% |
| 03.07.2024 | $0.000841 | $0.000853 | $0.000818 | $0.000841 | 14k | +0.00% |
| 02.07.2024 | $0.000878 | $0.000941 | $0.000803 | $0.000844 | 15k | -3.87% |
| 01.07.2024 | $0.000835 | $0.000991 | $0.000833 | $0.000877 | 10k | +5.03% |
| 30.06.2024 | $0.000795 | $0.000887 | $0.000795 | $0.000833 | 6.5k | +4.78% |
