| Symbol | NHTUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 7.97B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 25.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 24.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 23.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 22.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 21.06.2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 65k | +0.00% |
| 20.06.2025 | $0.000369 | $0.000375 | $0.000366 | $0.000368 | 65k | -0.27% |
| 19.06.2025 | $0.000380 | $0.000384 | $0.000364 | $0.000369 | 65k | -2.89% |
| 18.06.2025 | $0.000376 | $0.000385 | $0.000370 | $0.000380 | 63k | +1.06% |
| 17.06.2025 | $0.000392 | $0.000393 | $0.000367 | $0.000376 | 51k | -4.08% |
| 16.06.2025 | $0.000392 | $0.000393 | $0.000367 | $0.000376 | 62k | -4.08% |
| 15.06.2025 | $0.000397 | $0.000401 | $0.000389 | $0.000393 | 62k | -1.01% |
| 14.06.2025 | $0.000398 | $0.000400 | $0.000385 | $0.000397 | 62k | -0.25% |
| 13.06.2025 | $0.000398 | $0.000401 | $0.000389 | $0.000398 | 58k | +0.00% |
| 12.06.2025 | $0.000385 | $0.000400 | $0.000384 | $0.000398 | 65k | +3.38% |
| 11.06.2025 | $0.000387 | $0.000392 | $0.000383 | $0.000385 | 58k | -0.52% |
| 10.06.2025 | $0.000394 | $0.000399 | $0.000382 | $0.000387 | 66k | -1.78% |
| 09.06.2025 | $0.000394 | $0.000399 | $0.000382 | $0.000387 | 61k | -1.78% |
| 08.06.2025 | $0.000397 | $0.000398 | $0.000393 | $0.000396 | 61k | -0.25% |
| 07.06.2025 | $0.000398 | $0.000398 | $0.000396 | $0.000397 | 62k | -0.25% |
| 06.06.2025 | $0.000397 | $0.000398 | $0.000393 | $0.000398 | 53k | +0.25% |
| 05.06.2025 | $0.000397 | $0.000399 | $0.000390 | $0.000397 | 57k | +0.00% |
| 04.06.2025 | $0.000396 | $0.000398 | $0.000395 | $0.000397 | 56k | +0.25% |
| 03.06.2025 | $0.000396 | $0.000398 | $0.000395 | $0.000396 | 60k | +0.00% |
| 02.06.2025 | $0.000396 | $0.000398 | $0.000395 | $0.000396 | 56k | +0.00% |
| 01.06.2025 | $0.000396 | $0.000399 | $0.000395 | $0.000396 | 54k | +0.00% |
| 31.05.2025 | $0.000399 | $0.000399 | $0.000396 | $0.000396 | 56k | -0.75% |
| 30.05.2025 | $0.000397 | $0.000399 | $0.000395 | $0.000399 | 52k | +0.50% |
| 29.05.2025 | $0.000397 | $0.000399 | $0.000394 | $0.000397 | 55k | +0.00% |
| 28.05.2025 | $0.000398 | $0.000399 | $0.000396 | $0.000397 | 65k | -0.25% |
