| Symbol | NGCUSD |
| Exchange | CCC |
| ICO Date | 23.12.2017 |
| Circulating Supply | 77.9M |
| Total Supply | 77.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 04.11.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 03.11.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 02.11.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 01.11.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 31.10.2025 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 1.5k | +0.00% |
| 30.10.2025 | $0.004241 | $0.005350 | $0.003008 | $0.003008 | 30k | -29.07% |
| 29.10.2025 | $0.005619 | $0.006366 | $0.003600 | $0.004241 | 30k | -24.52% |
| 28.10.2025 | $0.004211 | $0.006356 | $0.004100 | $0.005619 | 34k | +33.44% |
| 27.10.2025 | $0.004211 | $0.006356 | $0.004100 | $0.005619 | 3.9k | +33.44% |
| 26.10.2025 | $0.005595 | $0.005622 | $0.004005 | $0.005450 | 1.3k | -2.59% |
| 25.10.2025 | $0.005508 | $0.005899 | $0.004004 | $0.005595 | 1.3k | +1.58% |
| 24.10.2025 | $0.005431 | $0.006495 | $0.005261 | $0.005508 | 20k | +1.42% |
| 23.10.2025 | $0.005742 | $0.005762 | $0.005430 | $0.005431 | 20k | -5.42% |
| 22.10.2025 | $0.005771 | $0.005915 | $0.005737 | $0.005742 | 33k | -0.50% |
| 21.10.2025 | $0.005680 | $0.007104 | $0.004644 | $0.005771 | 33k | +1.60% |
| 20.10.2025 | $0.005680 | $0.007104 | $0.004644 | $0.005771 | 33k | +1.60% |
| 19.10.2025 | $0.004454 | $0.006104 | $0.004453 | $0.005002 | 1k | +12.30% |
| 18.10.2025 | $0.004455 | $0.006131 | $0.004454 | $0.004454 | 1k | -0.02% |
| 17.10.2025 | $0.005162 | $0.005869 | $0.003807 | $0.004455 | 2.8k | -13.70% |
| 16.10.2025 | $0.006462 | $0.006597 | $0.004102 | $0.005162 | 2.8k | -20.12% |
| 15.10.2025 | $0.007046 | $0.007052 | $0.006195 | $0.006462 | 13k | -8.29% |
| 14.10.2025 | $0.006610 | $0.007313 | $0.006104 | $0.007046 | 20k | +6.60% |
| 13.10.2025 | $0.006610 | $0.007313 | $0.006104 | $0.007046 | 23k | +6.60% |
| 12.10.2025 | $0.006671 | $0.007248 | $0.006270 | $0.007094 | 2.5k | +6.34% |
| 11.10.2025 | $0.006710 | $0.007496 | $0.005742 | $0.006671 | 2.5k | -0.58% |
| 10.10.2025 | $0.007286 | $0.007877 | $0.006709 | $0.006710 | 2.7k | -7.91% |
| 09.10.2025 | $0.007523 | $0.007861 | $0.007101 | $0.007286 | 9.4k | -3.15% |
| 08.10.2025 | $0.007179 | $0.007877 | $0.007102 | $0.007523 | 9.4k | +4.79% |
| 07.10.2025 | $0.007115 | $0.007348 | $0.006994 | $0.007179 | 9.4k | +0.90% |
