| Symbol | NFXCUSD |
| Exchange | CCC |
| ICO Date | 06.05.2020 |
| Circulating Supply | 92M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 23.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 22.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 21.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 20.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 19.06.2023 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | 0 | +0.00% |
| 18.06.2023 | $0.000530 | $0.000532 | $0.000528 | $0.000530 | 0 | +0.00% |
| 17.06.2023 | $0.000527 | $0.000535 | $0.000524 | $0.000530 | 0 | +0.57% |
| 16.06.2023 | $0.000512 | $0.000529 | $0.000506 | $0.000527 | 0 | +2.93% |
| 15.06.2023 | $0.000502 | $0.000513 | $0.000497 | $0.000512 | 0 | +1.99% |
| 14.06.2023 | $0.000519 | $0.000521 | $0.000498 | $0.000502 | 0 | -3.28% |
| 13.06.2023 | $0.000518 | $0.000526 | $0.000515 | $0.000519 | 0 | +0.19% |
| 12.06.2023 | $0.000519 | $0.000522 | $0.000514 | $0.000518 | 0 | -0.19% |
| 11.06.2023 | $0.000517 | $0.000524 | $0.000514 | $0.000519 | 0 | +0.39% |
| 10.06.2023 | $0.000530 | $0.000531 | $0.000511 | $0.000517 | 0 | -2.45% |
| 09.06.2023 | $0.000530 | $0.000535 | $0.000527 | $0.000530 | 0 | +0.00% |
| 08.06.2023 | $0.000527 | $0.000535 | $0.000525 | $0.000530 | 0 | +0.57% |
| 07.06.2023 | $0.000545 | $0.000546 | $0.000524 | $0.000527 | 0 | -3.30% |
| 06.06.2023 | $0.000516 | $0.000545 | $0.000510 | $0.000544 | 0 | +5.43% |
| 05.06.2023 | $0.000542 | $0.000543 | $0.000510 | $0.000516 | 0 | -4.80% |
| 04.06.2023 | $0.000542 | $0.000548 | $0.000540 | $0.000542 | 0 | +0.00% |
| 03.06.2023 | $0.000545 | $0.000546 | $0.000540 | $0.000542 | 0 | -0.55% |
| 02.06.2023 | $0.000537 | $0.000546 | $0.000532 | $0.000545 | 0 | +1.49% |
| 01.06.2023 | $0.000545 | $0.000546 | $0.000534 | $0.000537 | 0 | -1.47% |
| 31.05.2023 | $0.000554 | $0.000556 | $0.000538 | $0.000545 | 0 | -1.62% |
| 30.05.2023 | $0.000555 | $0.000560 | $0.000552 | $0.000554 | 0 | -0.18% |
| 29.05.2023 | $0.000562 | $0.000568 | $0.000552 | $0.000555 | 0 | -1.25% |
| 28.05.2023 | $0.000537 | $0.000563 | $0.000536 | $0.000562 | 0 | +4.66% |
| 27.05.2023 | $0.000534 | $0.000537 | $0.000533 | $0.000537 | 0 | +0.56% |
| 26.05.2023 | $0.000530 | $0.000537 | $0.000527 | $0.000534 | 0 | +0.75% |
