| Symbol | NEXTUSD |
| Exchange | CCC |
| ICO Date | 28.12.2018 |
| Circulating Supply | 6.23M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.000774 | $0.000774 | $0.000772 | $0.000773 | 3 | -0.04% |
| 15.03.2026 | $0.000774 | $0.000774 | $0.000773 | $0.000774 | 3 | -0.01% |
| 07.03.2026 | $0.000774 | $0.000774 | $0.000774 | $0.000774 | 50 | -0.01% |
| 06.03.2026 | $0.000774 | $0.000774 | $0.000774 | $0.000774 | 50 | 0.00% |
| 01.03.2026 | $0.000806 | $0.000806 | $0.000804 | $0.000806 | 120 | -0.06% |
| 27.02.2026 | $0.000719 | $0.000720 | $0.000719 | $0.000720 | 120 | +0.02% |
| 11.02.2026 | $0.000662 | $0.000662 | $0.000661 | $0.000661 | 1 | -0.23% |
| 09.02.2026 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | 71 | +0.00% |
| 08.02.2026 | $0.000617 | $0.000640 | $0.000616 | $0.000640 | 190 | +3.68% |
| 07.02.2026 | $0.000672 | $0.000673 | $0.000669 | $0.000672 | 2 | +0.06% |
| 01.02.2026 | $0.000671 | $0.000673 | $0.000671 | $0.000673 | 3 | +0.16% |
| 31.01.2026 | $0.000671 | $0.000672 | $0.000670 | $0.000671 | 5 | +0.05% |
| 30.01.2026 | $0.000672 | $0.000672 | $0.000671 | $0.000671 | 1 | -0.18% |
| 28.01.2026 | $0.000673 | $0.000673 | $0.000671 | $0.000672 | 1 | -0.09% |
| 21.01.2026 | $0.000673 | $0.000674 | $0.000673 | $0.000673 | 1 | 0.00% |
| 10.01.2026 | $0.000676 | $0.000676 | $0.000674 | $0.000675 | 4 | -0.16% |
| 31.12.2025 | $0.000677 | $0.000677 | $0.000676 | $0.000677 | 4 | 0.00% |
| 30.12.2025 | $0.000699 | $0.000699 | $0.000677 | $0.000677 | 72 | -3.13% |
| 29.12.2025 | $0.000720 | $0.000721 | $0.000720 | $0.000721 | 10 | +0.14% |
| 22.12.2025 | $0.000723 | $0.000723 | $0.000721 | $0.000722 | 2 | -0.08% |
| 21.12.2025 | $0.000723 | $0.000723 | $0.000721 | $0.000722 | 2 | -0.08% |
| 19.12.2025 | $0.000724 | $0.000724 | $0.000722 | $0.000723 | 1 | -0.03% |
| 12.12.2025 | $0.000728 | $0.000728 | $0.000727 | $0.000727 | 9 | -0.05% |
| 11.12.2025 | $0.000728 | $0.000728 | $0.000727 | $0.000727 | 9 | -0.05% |
| 05.12.2025 | $0.000725 | $0.000726 | $0.000720 | $0.000725 | 18 | +0.03% |
| 03.12.2025 | $0.000720 | $0.000720 | $0.000719 | $0.000719 | 1 | -0.11% |
| 30.11.2025 | $0.000718 | $0.000718 | $0.000718 | $0.000718 | 1 | +0.02% |
| 26.11.2025 | $0.000712 | $0.000714 | $0.000712 | $0.000712 | 18 | +0.01% |
| 25.11.2025 | $0.000712 | $0.000712 | $0.000712 | $0.000712 | 18 | -0.03% |
| 22.11.2025 | $0.000705 | $0.000705 | $0.000704 | $0.000705 | 1 | +0.00% |
