| Symbol | NEXOUSD |
| Exchange | CCC |
| ICO Date | 01.05.2018 |
| Circulating Supply | 646M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.736900 | $0.750480 | $0.736800 | $0.748410 | 9.4M | +1.56% |
| 02.11.2026 | $0.736900 | $0.745740 | $0.736800 | $0.745440 | 9.2M | +1.16% |
| 01.11.2026 | $0.769840 | $0.773840 | $0.760300 | $0.769050 | 4.7M | -0.10% |
| 31.10.2026 | $0.769840 | $0.773840 | $0.760300 | $0.769050 | 4.6M | -0.10% |
| 30.10.2026 | $0.784770 | $0.788650 | $0.708440 | $0.765360 | 18M | -2.47% |
| 29.10.2026 | $0.800590 | $0.805200 | $0.783140 | $0.784770 | 7M | -1.98% |
| 28.10.2026 | $0.805820 | $0.808990 | $0.784270 | $0.799470 | 6M | -0.79% |
| 27.10.2026 | $0.805820 | $0.808990 | $0.784270 | $0.799470 | 5.9M | -0.79% |
| 26.10.2026 | $0.805940 | $0.823480 | $0.791010 | $0.805820 | 6.4M | -0.01% |
| 25.10.2026 | $0.808460 | $0.819160 | $0.803840 | $0.805940 | 4.1M | -0.31% |
| 24.10.2026 | $0.808460 | $0.819160 | $0.803840 | $0.805940 | 5.8M | -0.31% |
| 23.10.2026 | $0.807820 | $0.813610 | $0.800310 | $0.813340 | 5.1M | +0.68% |
| 22.10.2026 | $0.824350 | $0.829120 | $0.807040 | $0.807820 | 6.5M | -2.01% |
| 21.10.2026 | $0.807870 | $0.822790 | $0.802980 | $0.815520 | 6.8M | +0.95% |
| 20.10.2026 | $0.807870 | $0.822790 | $0.802980 | $0.815520 | 4.9M | +0.95% |
| 19.10.2026 | $0.804810 | $0.812580 | $0.798460 | $0.807870 | 4.3M | +0.38% |
| 18.10.2026 | $0.808160 | $0.817580 | $0.796310 | $0.804810 | 3.6M | -0.41% |
| 17.10.2026 | $0.808160 | $0.817580 | $0.796310 | $0.804810 | 4.3M | -0.41% |
| 16.10.2026 | $0.833480 | $0.837260 | $0.812590 | $0.824100 | 7.8M | -1.13% |
| 15.10.2026 | $0.812740 | $0.839560 | $0.801590 | $0.833480 | 7.8M | +2.55% |
| 14.10.2026 | $0.830670 | $0.839310 | $0.819730 | $0.829460 | 6.4M | -0.15% |
| 13.10.2026 | $0.830670 | $0.839310 | $0.819730 | $0.829460 | 4.5M | -0.15% |
| 12.10.2026 | $0.837970 | $0.848100 | $0.828850 | $0.830670 | 6.5M | -0.87% |
| 11.10.2026 | $0.846430 | $0.850560 | $0.835340 | $0.837970 | 3.7M | -1.00% |
| 10.10.2026 | $0.846430 | $0.850560 | $0.835340 | $0.837970 | 3.5M | -1.00% |
| 09.10.2026 | $0.829880 | $0.851320 | $0.826610 | $0.836670 | 7.5M | +0.82% |
| 08.10.2026 | $0.835440 | $0.840420 | $0.813220 | $0.829880 | 7.6M | -0.67% |
| 07.10.2026 | $0.850930 | $0.859940 | $0.845300 | $0.852590 | 5.5M | +0.20% |
| 06.10.2026 | $0.850930 | $0.859940 | $0.845300 | $0.852590 | 5.9M | +0.20% |
| 05.10.2026 | $0.864740 | $0.874840 | $0.840360 | $0.850920 | 5.8M | -1.60% |
