| Symbol | NEXMUSD |
| Exchange | CCC |
| ICO Date | 07.02.2022 |
| Circulating Supply | 483M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.003045 | $0.003046 | $0.003039 | $0.003039 | 11k | -0.20% |
| 02.11.2026 | $0.003045 | $0.003046 | $0.003045 | $0.003045 | 11k | 0.00% |
| 01.11.2026 | $0.001109 | $0.001478 | $0.001108 | $0.001348 | 840 | +21.55% |
| 31.10.2026 | $0.001109 | $0.001478 | $0.001108 | $0.001348 | 840 | +21.55% |
| 30.10.2026 | $0.001217 | $0.001399 | $0.001088 | $0.001088 | 920 | -10.60% |
| 29.10.2026 | $0.001179 | $0.001398 | $0.001158 | $0.001217 | 920 | +3.22% |
| 28.10.2026 | $0.001288 | $0.001288 | $0.001178 | $0.001178 | 480 | -8.54% |
| 27.10.2026 | $0.001288 | $0.001288 | $0.001178 | $0.001178 | 480 | -8.54% |
| 26.10.2026 | $0.001398 | $0.001638 | $0.001248 | $0.001288 | 430 | -7.87% |
| 25.10.2026 | $0.001698 | $0.001698 | $0.001148 | $0.001398 | 770 | -17.67% |
| 24.10.2026 | $0.001698 | $0.001698 | $0.001148 | $0.001398 | 770 | -17.67% |
| 23.10.2026 | $0.001298 | $0.001478 | $0.001138 | $0.001478 | 460 | +13.87% |
| 22.10.2026 | $0.001119 | $0.001299 | $0.001119 | $0.001298 | 150 | +16.00% |
| 21.10.2026 | $0.001119 | $0.001399 | $0.001118 | $0.001329 | 640 | +18.77% |
| 20.10.2026 | $0.001119 | $0.001399 | $0.001118 | $0.001329 | 640 | +18.77% |
| 19.10.2026 | $0.001219 | $0.001219 | $0.001119 | $0.001119 | 3 | -8.20% |
| 18.10.2026 | $0.001119 | $0.001219 | $0.000999 | $0.001219 | 280 | +8.94% |
| 17.10.2026 | $0.001119 | $0.001219 | $0.000999 | $0.001219 | 1k | +8.94% |
| 16.10.2026 | $0.001338 | $0.001778 | $0.001078 | $0.001078 | 2k | -19.43% |
| 15.10.2026 | $0.001139 | $0.001339 | $0.000999 | $0.001338 | 1.5k | +17.47% |
| 14.10.2026 | $0.001947 | $0.001949 | $0.001498 | $0.001688 | 1.3k | -13.30% |
| 13.10.2026 | $0.001947 | $0.001949 | $0.001498 | $0.001688 | 140 | -13.30% |
| 12.10.2026 | $0.001718 | $0.002089 | $0.001588 | $0.001947 | 890 | +13.33% |
| 11.10.2026 | $0.001139 | $0.001738 | $0.001139 | $0.001718 | 1.6k | +50.83% |
| 10.10.2026 | $0.001139 | $0.001738 | $0.001139 | $0.001718 | 1.4k | +50.83% |
| 09.10.2026 | $0.001149 | $0.001489 | $0.001099 | $0.001099 | 1.6k | -4.35% |
| 08.10.2026 | $0.001373 | $0.001709 | $0.001119 | $0.001149 | 380 | -16.31% |
| 07.10.2026 | $0.001485 | $0.001722 | $0.001458 | $0.001496 | 380 | +0.74% |
| 06.10.2026 | $0.001485 | $0.001722 | $0.001458 | $0.001496 | 67 | +0.74% |
| 05.10.2026 | $0.001511 | $0.001630 | $0.001454 | $0.001485 | 1.1k | -1.72% |
