| Symbol | NETAUSD |
| Exchange | CCC |
| ICO Date | 09.12.2022 |
| Circulating Supply | 6.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 09.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 08.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 07.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 06.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 05.04.2023 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | 0 | +0.00% |
| 04.04.2023 | $0.003746 | $0.003785 | $0.003746 | $0.003779 | 0 | +0.88% |
| 03.04.2023 | $0.003787 | $0.003805 | $0.003667 | $0.003746 | 1 | -1.08% |
| 02.04.2023 | $0.003808 | $0.003832 | $0.003763 | $0.003803 | 2 | -0.13% |
| 01.04.2023 | $0.003795 | $0.003827 | $0.003789 | $0.003802 | 0 | +0.18% |
| 31.03.2023 | $0.003795 | $0.003795 | $0.003795 | $0.003795 | 0 | +0.00% |
| 30.03.2023 | $0.003812 | $0.003812 | $0.003795 | $0.003795 | 0 | -0.45% |
| 29.03.2023 | $0.003848 | $0.003899 | $0.003791 | $0.003795 | 280 | -1.38% |
| 28.03.2023 | $0.003988 | $0.004062 | $0.003841 | $0.003865 | 4.6k | -3.08% |
| 27.03.2023 | $0.003969 | $0.003990 | $0.003942 | $0.003988 | 0 | +0.48% |
| 26.03.2023 | $0.003904 | $0.003989 | $0.003904 | $0.003970 | 3 | +1.69% |
| 25.03.2023 | $0.003908 | $0.003940 | $0.003863 | $0.003904 | 0 | -0.10% |
| 24.03.2023 | $0.003978 | $0.004000 | $0.003888 | $0.003908 | 0 | -1.76% |
| 23.03.2023 | $0.003890 | $0.004004 | $0.003869 | $0.003978 | 5 | +2.26% |
| 22.03.2023 | $0.004068 | $0.004068 | $0.003834 | $0.003908 | 4 | -3.93% |
| 21.03.2023 | $0.004039 | $0.004076 | $0.003978 | $0.004068 | 0 | +0.72% |
| 20.03.2023 | $0.004174 | $0.004174 | $0.004023 | $0.004040 | 19 | -3.21% |
| 19.03.2023 | $0.004174 | $0.004174 | $0.004174 | $0.004174 | 0 | +0.00% |
| 18.03.2023 | $0.004116 | $0.004206 | $0.004100 | $0.004174 | 0 | +1.41% |
| 17.03.2023 | $0.004006 | $0.004133 | $0.003958 | $0.004114 | 11 | +2.70% |
| 16.03.2023 | $0.003358 | $0.004041 | $0.003358 | $0.003988 | 2 | +18.76% |
| 15.03.2023 | $0.003358 | $0.003358 | $0.003358 | $0.003358 | 0 | +0.00% |
| 14.03.2023 | $0.003358 | $0.003358 | $0.003358 | $0.003358 | 0 | +0.00% |
| 13.03.2023 | $0.003358 | $0.003358 | $0.003358 | $0.003358 | 0 | +0.00% |
| 12.03.2023 | $0.003358 | $0.003358 | $0.003358 | $0.003358 | 0 | +0.00% |
