| Symbol | NERIANUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Circulating Supply | 12M |
| Total Supply | 26.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 26.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 25.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 24.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 23.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 22.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 21.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 20.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 110 | +0.00% |
| 19.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 18.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 39 | +0.00% |
| 17.11.2023 | $0.000300 | $0.000302 | $0.000300 | $0.000300 | 0 | +0.00% |
| 16.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 15.11.2023 | $0.000300 | $0.000301 | $0.000300 | $0.000300 | 0 | +0.00% |
| 14.11.2023 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | 0 | +0.00% |
| 13.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 12.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 11.11.2023 | $0.000300 | $0.000300 | $0.000299 | $0.000300 | 1 | +0.00% |
| 10.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 09.11.2023 | $0.000300 | $0.000301 | $0.000300 | $0.000300 | 0 | +0.00% |
| 08.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 11 | +0.00% |
| 07.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 06.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 05.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 04.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 03.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 02.11.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 01.11.2023 | $0.000300 | $0.000301 | $0.000300 | $0.000300 | 100 | +0.00% |
| 31.10.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 30.10.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 29.10.2023 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
