| Symbol | NCRUSD |
| Exchange | CCC |
| ICO Date | 31.10.2021 |
| Circulating Supply | 40.7M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.027927 | $0.027943 | $0.027675 | $0.027742 | 51 | -0.66% |
| 02.11.2026 | $0.027927 | $0.027943 | $0.027675 | $0.027797 | 51 | -0.46% |
| 01.11.2026 | $0.027986 | $0.028016 | $0.027751 | $0.027870 | 97 | -0.41% |
| 31.10.2026 | $0.027937 | $0.028008 | $0.027884 | $0.027995 | 15 | +0.21% |
| 30.10.2026 | $0.027879 | $0.027970 | $0.027702 | $0.027919 | 27 | +0.14% |
| 29.10.2026 | $0.027827 | $0.030480 | $0.027477 | $0.027719 | 260 | -0.39% |
| 28.10.2026 | $0.028017 | $0.028111 | $0.027803 | $0.027859 | 85 | -0.56% |
| 27.10.2026 | $0.027949 | $0.028138 | $0.027775 | $0.028000 | 47 | +0.18% |
| 26.10.2026 | $0.027942 | $0.028091 | $0.027743 | $0.027912 | 60 | -0.10% |
| 25.10.2026 | $0.027967 | $0.028092 | $0.027777 | $0.027939 | 130 | -0.10% |
| 24.10.2026 | $0.027953 | $0.028118 | $0.027149 | $0.027950 | 160 | -0.01% |
| 23.10.2026 | $0.027971 | $0.027999 | $0.027871 | $0.027947 | 28 | -0.09% |
| 22.10.2026 | $0.027896 | $0.027999 | $0.027663 | $0.027984 | 180 | +0.32% |
| 21.10.2026 | $0.027968 | $0.028338 | $0.027823 | $0.027915 | 120 | -0.19% |
| 20.10.2026 | $0.028022 | $0.028457 | $0.027837 | $0.027949 | 150 | -0.26% |
| 19.10.2026 | $0.028049 | $0.028124 | $0.027806 | $0.028025 | 75 | -0.09% |
| 18.10.2026 | $0.028015 | $0.028167 | $0.027781 | $0.028065 | 160 | +0.18% |
| 17.10.2026 | $0.027869 | $0.028111 | $0.027767 | $0.028111 | 69 | +0.87% |
| 16.10.2026 | $0.028290 | $0.028439 | $0.027764 | $0.027888 | 57 | -1.42% |
| 15.10.2026 | $0.028002 | $0.028427 | $0.027783 | $0.028263 | 96 | +0.93% |
| 14.10.2026 | $0.028064 | $0.028108 | $0.027498 | $0.027911 | 240 | -0.54% |
| 13.10.2026 | $0.028123 | $0.028178 | $0.027837 | $0.028045 | 63 | -0.28% |
| 12.10.2026 | $0.028267 | $0.028414 | $0.027734 | $0.028139 | 240 | -0.45% |
| 11.10.2026 | $0.028278 | $0.028268 | $0.027867 | $0.028172 | 23 | -0.38% |
| 10.10.2026 | $0.027984 | $0.028032 | $0.027962 | $0.028009 | 10 | +0.09% |
| 09.10.2026 | $0.028064 | $0.028079 | $0.027910 | $0.027988 | 19 | -0.27% |
| 08.10.2026 | $0.028062 | $0.028138 | $0.027463 | $0.028039 | 690 | -0.08% |
| 07.10.2026 | $0.027620 | $0.028157 | $0.027616 | $0.028094 | 58 | +1.71% |
| 06.10.2026 | $0.028254 | $0.028259 | $0.027941 | $0.027948 | 660 | -1.08% |
| 05.10.2026 | $0.028427 | $0.028486 | $0.028252 | $0.028252 | 710 | -0.62% |
