| Symbol | NBLUSD |
| Exchange | CCC |
| ICO Date | 20.08.2021 |
| Circulating Supply | 65B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 26.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 25.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 24.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 23.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 22.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 21.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 20.04.2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 19.04.2024 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 650 | +0.00% |
| 18.04.2024 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 17k | -4.35% |
| 17.04.2024 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 16.04.2024 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 290 | -4.17% |
| 15.04.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 790 | +0.00% |
| 14.04.2024 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | 5.2k | -4.00% |
| 13.04.2024 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | 14k | -10.71% |
| 12.04.2024 | $0.000052 | $0.000053 | $0.000027 | $0.000028 | 170k | -46.15% |
| 11.04.2024 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 170 | +0.00% |
| 10.04.2024 | $0.000057 | $0.000059 | $0.000050 | $0.000052 | 40k | -8.77% |
| 09.04.2024 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | 5.3k | +0.00% |
| 08.04.2024 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 1.9k | -1.72% |
| 07.04.2024 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 11 | +1.75% |
| 06.04.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 05.04.2024 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 04.04.2024 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | 1k | +5.56% |
| 03.04.2024 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 02.04.2024 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | 750 | -5.26% |
| 01.04.2024 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | 1.3k | -3.39% |
| 31.03.2024 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1k | +0.00% |
| 30.03.2024 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 170 | -1.67% |
| 29.03.2024 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | 3.8k | +3.45% |
