| Symbol | MYRIAUSD |
| Exchange | CCC |
| ICO Date | 19.10.2022 |
| Circulating Supply | 39.4B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 720 | +2.07% |
| 31.10.2026 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | 470 | -4.00% |
| 30.10.2026 | $0.000023 | $0.000025 | $0.000020 | $0.000025 | 720 | +8.70% |
| 29.10.2026 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | 1.4k | -11.54% |
| 28.10.2026 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 630 | +8.33% |
| 27.10.2026 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 570 | +8.33% |
| 26.10.2026 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | 790 | -7.69% |
| 25.10.2026 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | 880 | -3.70% |
| 24.10.2026 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | 880 | -3.70% |
| 23.10.2026 | $0.000025 | $0.000028 | $0.000025 | $0.000026 | 2k | +4.00% |
| 22.10.2026 | $0.000030 | $0.000031 | $0.000017 | $0.000025 | 2.3k | -16.67% |
| 21.10.2026 | $0.000026 | $0.000029 | $0.000021 | $0.000028 | 1.6k | +7.69% |
| 20.10.2026 | $0.000026 | $0.000029 | $0.000021 | $0.000028 | 1.8k | +7.69% |
| 19.10.2026 | $0.000028 | $0.000030 | $0.000025 | $0.000026 | 4k | -7.14% |
| 18.10.2026 | $0.000029 | $0.000030 | $0.000025 | $0.000028 | 4.9k | -3.45% |
| 17.10.2026 | $0.000029 | $0.000030 | $0.000025 | $0.000028 | 14k | -3.45% |
| 16.10.2026 | $0.000026 | $0.000043 | $0.000019 | $0.000029 | 14k | +11.54% |
| 15.10.2026 | $0.000027 | $0.000029 | $0.000022 | $0.000026 | 11k | -3.70% |
| 14.10.2026 | $0.000028 | $0.000031 | $0.000026 | $0.000027 | 8.2k | -3.57% |
| 13.10.2026 | $0.000028 | $0.000031 | $0.000026 | $0.000027 | 6.3k | -3.57% |
| 12.10.2026 | $0.000031 | $0.000038 | $0.000025 | $0.000028 | 4.9k | -9.68% |
| 11.10.2026 | $0.000036 | $0.000038 | $0.000031 | $0.000031 | 2.4k | -13.89% |
| 10.10.2026 | $0.000036 | $0.000038 | $0.000031 | $0.000031 | 4k | -13.89% |
| 09.10.2026 | $0.000025 | $0.000054 | $0.000018 | $0.000033 | 11k | +32.00% |
| 08.10.2026 | $0.000033 | $0.000037 | $0.000024 | $0.000025 | 9.9k | -24.24% |
| 07.10.2026 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | 6k | +6.25% |
| 06.10.2026 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | 5.6k | +6.25% |
| 05.10.2026 | $0.000035 | $0.000045 | $0.000031 | $0.000032 | 7.5k | -8.57% |
| 04.10.2026 | $0.000027 | $0.000046 | $0.000027 | $0.000035 | 12k | +29.63% |
| 03.10.2026 | $0.000027 | $0.000046 | $0.000027 | $0.000035 | 10k | +29.63% |
