| Symbol | MYRAUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 18.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 20.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 19.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 18.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 17.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 16.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 15.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 14.03.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 0 | +0.00% |
| 13.03.2025 | $0.000596 | $0.000878 | $0.000596 | $0.000878 | 0 | +47.32% |
| 12.03.2025 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 11.03.2025 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 10.03.2025 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 09.03.2025 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 0 | +0.00% |
| 08.03.2025 | $0.000733 | $0.000733 | $0.000556 | $0.000596 | 0 | -18.69% |
| 07.03.2025 | $0.000875 | $0.000875 | $0.000733 | $0.000733 | 0 | -16.23% |
| 06.03.2025 | $0.000875 | $0.000875 | $0.000875 | $0.000875 | 0 | +0.00% |
| 05.03.2025 | $0.000934 | $0.000934 | $0.000875 | $0.000875 | 0 | -6.32% |
| 04.03.2025 | $0.000692 | $0.001082 | $0.000692 | $0.000934 | 0 | +34.97% |
| 03.03.2025 | $0.000792 | $0.000792 | $0.000692 | $0.000692 | 0 | -12.63% |
| 02.03.2025 | $0.000824 | $0.000824 | $0.000655 | $0.000792 | 0 | -3.88% |
| 01.03.2025 | $0.000814 | $0.000824 | $0.000814 | $0.000824 | 0 | +1.23% |
| 28.02.2025 | $0.000814 | $0.000814 | $0.000814 | $0.000814 | 0 | +0.00% |
| 27.02.2025 | $0.000724 | $0.000814 | $0.000724 | $0.000814 | 19 | +12.43% |
| 26.02.2025 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 1 | +0.00% |
| 25.02.2025 | $0.000885 | $0.000885 | $0.000724 | $0.000724 | 1 | -18.19% |
| 24.02.2025 | $0.000754 | $0.000885 | $0.000754 | $0.000885 | 0 | +17.37% |
| 23.02.2025 | $0.000658 | $0.001293 | $0.000658 | $0.000754 | 0 | +14.59% |
| 22.02.2025 | $0.000684 | $0.000684 | $0.000658 | $0.000658 | 0 | -3.80% |
| 21.02.2025 | $0.000684 | $0.000684 | $0.000684 | $0.000684 | 0 | +0.00% |
| 20.02.2025 | $0.000527 | $0.000691 | $0.000527 | $0.000684 | 1 | +29.79% |
