| Symbol | MYIELDUSD |
| Exchange | CCC |
| ICO Date | 13.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 19.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 18.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 17.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 16.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 15.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 14.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 13.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 0 | +0.00% |
| 12.07.2022 | $0.008819 | $0.008819 | $0.008819 | $0.008819 | 1.9k | +0.00% |
| 11.07.2022 | $0.009127 | $0.009156 | $0.008679 | $0.008819 | 2k | -3.37% |
| 10.07.2022 | $0.009543 | $0.009629 | $0.009121 | $0.009126 | 2k | -4.37% |
| 09.07.2022 | $0.009973 | $0.009995 | $0.009494 | $0.009543 | 1.2k | -4.31% |
| 08.07.2022 | $0.009384 | $0.010048 | $0.008949 | $0.009974 | 3.6k | +6.29% |
| 07.07.2022 | $0.009451 | $0.009563 | $0.009031 | $0.009384 | 1.6k | -0.71% |
| 06.07.2022 | $0.009129 | $0.009457 | $0.008936 | $0.009451 | 3k | +3.53% |
| 05.07.2022 | $0.008971 | $0.009161 | $0.008432 | $0.009129 | 2.5k | +1.76% |
| 04.07.2022 | $0.008452 | $0.009261 | $0.008163 | $0.008971 | 4.4k | +6.14% |
| 03.07.2022 | $0.008524 | $0.008534 | $0.007555 | $0.008452 | 4.5k | -0.84% |
| 02.07.2022 | $0.008499 | $0.008579 | $0.008263 | $0.008524 | 1.1k | +0.29% |
| 01.07.2022 | $0.009281 | $0.009528 | $0.008086 | $0.008499 | 3.2k | -8.43% |
| 30.06.2022 | $0.008926 | $0.009473 | $0.008724 | $0.009281 | 4.4k | +3.98% |
| 29.06.2022 | $0.010322 | $0.010322 | $0.008901 | $0.008926 | 2.1k | -13.52% |
| 28.06.2022 | $0.009828 | $0.010586 | $0.009710 | $0.010322 | 2.2k | +5.03% |
| 27.06.2022 | $0.009506 | $0.009862 | $0.009238 | $0.009828 | 3.7k | +3.39% |
| 26.06.2022 | $0.008426 | $0.009787 | $0.008408 | $0.009506 | 4.5k | +12.82% |
| 25.06.2022 | $0.008295 | $0.008466 | $0.008016 | $0.008425 | 1.9k | +1.57% |
| 24.06.2022 | $0.007661 | $0.008919 | $0.007635 | $0.008295 | 8.1k | +8.28% |
| 23.06.2022 | $0.006796 | $0.007661 | $0.006794 | $0.007661 | 2.8k | +12.73% |
| 22.06.2022 | $0.006986 | $0.007207 | $0.006796 | $0.006796 | 2k | -2.72% |
| 21.06.2022 | $0.006891 | $0.007294 | $0.006852 | $0.006986 | 1.2k | +1.38% |
