| Symbol | MXTUSD |
| Exchange | CCC |
| ICO Date | 31.05.2016 |
| Circulating Supply | 6.36M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000761 | $0.044004 | $0.043964 | $0.043997 | 0 | +5681.48% |
| 27.01.2025 | $0.000761 | $0.044298 | $0.040344 | $0.044000 | 0 | +5681.87% |
| 15.01.2025 | $0.000761 | $0.041592 | $0.029435 | $0.040344 | 0 | +5201.49% |
| 10.01.2025 | $0.000761 | $0.029519 | $0.029324 | $0.029435 | 2 | +3767.94% |
| 09.01.2025 | $0.000761 | $0.045067 | $0.044208 | $0.044493 | 0 | +5746.61% |
| 08.01.2025 | $0.000761 | $0.045170 | $0.044830 | $0.045001 | 0 | +5813.37% |
| 07.01.2025 | $0.000761 | $0.048982 | $0.045932 | $0.046047 | 1 | +5950.81% |
| 06.01.2025 | $0.000761 | $0.049122 | $0.048859 | $0.048949 | 0 | +6332.16% |
| 05.01.2025 | $0.000761 | $0.049038 | $0.046959 | $0.049010 | 1 | +6340.25% |
| 02.01.2025 | $0.000761 | $0.044057 | $0.043985 | $0.043998 | 0 | +5681.56% |
| 01.01.2025 | $0.000761 | $0.044080 | $0.040344 | $0.044080 | 0 | +5692.35% |
| 29.12.2024 | $0.000761 | $0.040855 | $0.040282 | $0.040344 | 0 | +5201.39% |
| 28.12.2024 | $0.000761 | $0.041000 | $0.030050 | $0.041000 | 2 | +5287.61% |
| 19.12.2024 | $0.000761 | $0.033156 | $0.032846 | $0.033092 | 0 | +4248.48% |
| 13.12.2024 | $0.000761 | $0.033024 | $0.032975 | $0.033015 | 0 | +4238.40% |
| 12.12.2024 | $0.000761 | $0.033997 | $0.032955 | $0.032998 | 0 | +4236.17% |
| 11.12.2024 | $0.000761 | $0.036011 | $0.033964 | $0.033997 | 0 | +4367.42% |
| 08.12.2024 | $0.000761 | $0.036118 | $0.035899 | $0.036011 | 0 | +4632.08% |
| 05.12.2024 | $0.000761 | $0.036307 | $0.035790 | $0.035991 | 0 | +4629.47% |
| 04.12.2024 | $0.000761 | $0.036234 | $0.034994 | $0.036061 | 0 | +4638.67% |
| 29.11.2024 | $0.000761 | $0.035060 | $0.032990 | $0.034994 | 0 | +4498.40% |
| 15.11.2024 | $0.000761 | $0.033050 | $0.032900 | $0.032990 | 0 | +4235.14% |
| 14.11.2024 | $0.000761 | $0.034089 | $0.032887 | $0.032887 | 0 | +4221.55% |
| 13.11.2024 | $0.000761 | $0.041177 | $0.041014 | $0.041177 | 4 | +5310.94% |
| 12.11.2024 | $0.000761 | $0.041993 | $0.038206 | $0.038206 | 6 | +4920.47% |
| 11.11.2024 | $0.000761 | $0.041018 | $0.038209 | $0.041018 | 13 | +5290.07% |
| 10.11.2024 | $0.000761 | $0.034522 | $0.026702 | $0.034522 | 3 | +4436.36% |
| 30.10.2024 | $0.000761 | $0.026722 | $0.026395 | $0.026702 | 2 | +3408.80% |
| 29.10.2024 | $0.000761 | $0.023753 | $0.018000 | $0.023753 | 2 | +3021.24% |
| 26.10.2024 | $0.000761 | $0.018000 | $0.018000 | $0.018000 | 0 | +2265.25% |
