| Symbol | MXCUSD |
| Exchange | CCC |
| ICO Date | 07.12.2018 |
| Circulating Supply | 3.12B |
| Total Supply | 2.66B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.09.2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | -0.01% |
| 27.09.2026 | $0.000283 | $0.000283 | $0.000276 | $0.000276 | 0 | -2.35% |
| 26.09.2026 | $0.000007 | $0.000286 | $0.000280 | $0.000280 | 0 | +3812.73% |
| 25.09.2026 | $0.000007 | $0.000294 | $0.000007 | $0.000007 | 0 | +0.00% |
| 03.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 0 | +0.00% |
| 31.08.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 30.08.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 20.08.2026 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 0 | +0.00% |
| 19.08.2026 | $0.000328 | $0.000329 | $0.000328 | $0.000328 | 0 | +0.00% |
| 18.08.2026 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 0 | +0.00% |
| 17.08.2026 | $0.000330 | $0.000342 | $0.000010 | $0.000330 | 0 | +0.00% |
| 11.08.2026 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | 0 | +0.00% |
| 10.08.2026 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | 0 | +0.00% |
| 27.07.2026 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.01% |
| 26.07.2026 | $0.000440 | $0.000440 | $0.000400 | $0.000400 | 0 | -9.09% |
| 25.07.2026 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 0 | +0.00% |
| 16.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 15.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 14.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 13.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 12.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 11.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 10.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 09.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 08.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 07.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 06.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 05.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 04.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 03.07.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
