| Symbol | MWCUSD |
| Exchange | CCC |
| ICO Date | 24.02.2020 |
| Circulating Supply | 11M |
| Total Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $12.39 | $12.43 | $12.28 | $12.41 | 22k | +0.12% |
| 31.10.2026 | $12.24 | $12.30 | $12.07 | $12.26 | 18k | +0.14% |
| 30.10.2026 | $12.34 | $12.44 | $12.04 | $12.24 | 67k | -0.84% |
| 29.10.2026 | $12.83 | $12.95 | $12.34 | $12.34 | 61k | -3.81% |
| 28.10.2026 | $11.84 | $12.82 | $11.84 | $12.73 | 35k | +7.52% |
| 27.10.2026 | $11.84 | $12.82 | $11.84 | $12.73 | 26k | +7.52% |
| 26.10.2026 | $12.59 | $12.91 | $11.78 | $11.84 | 29k | -5.96% |
| 25.10.2026 | $12.64 | $12.73 | $12.45 | $12.59 | 24k | -0.46% |
| 24.10.2026 | $12.64 | $12.73 | $12.45 | $12.59 | 39k | -0.46% |
| 23.10.2026 | $12.79 | $12.89 | $12.62 | $12.76 | 49k | -0.26% |
| 22.10.2026 | $12.93 | $13.02 | $12.45 | $12.79 | 40k | -1.05% |
| 21.10.2026 | $12.50 | $12.76 | $11.96 | $12.73 | 31k | +1.84% |
| 20.10.2026 | $12.50 | $12.76 | $11.96 | $12.73 | 25k | +1.84% |
| 19.10.2026 | $12.57 | $12.70 | $11.56 | $12.50 | 16k | -0.62% |
| 18.10.2026 | $12.16 | $12.58 | $12.16 | $12.57 | 16k | +3.43% |
| 17.10.2026 | $12.16 | $12.58 | $12.16 | $12.57 | 15k | +3.43% |
| 16.10.2026 | $12.20 | $12.27 | $11.79 | $12.05 | 13k | -1.16% |
| 15.10.2026 | $11.87 | $12.23 | $11.50 | $12.20 | 12k | +2.79% |
| 14.10.2026 | $11.61 | $12.09 | $11.56 | $12.06 | 6.3k | +3.94% |
| 13.10.2026 | $11.61 | $12.09 | $11.56 | $12.06 | 3.1k | +3.94% |
| 12.10.2026 | $11.47 | $11.76 | $11.39 | $11.61 | 2.3k | +1.21% |
| 11.10.2026 | $11.42 | $11.47 | $11.41 | $11.47 | 3k | +0.37% |
| 10.10.2026 | $11.42 | $11.47 | $11.41 | $11.47 | 5.2k | +0.37% |
| 09.10.2026 | $10.60 | $11.36 | $10.58 | $11.35 | 6.4k | +7.11% |
| 08.10.2026 | $11.48 | $11.50 | $10.43 | $10.60 | 6.4k | -7.66% |
| 07.10.2026 | $10.71 | $11.28 | $10.57 | $11.16 | 4.8k | +4.20% |
| 06.10.2026 | $10.71 | $11.28 | $10.57 | $11.16 | 4.7k | +4.20% |
| 05.10.2026 | $10.36 | $10.74 | $9.85 | $10.71 | 4.3k | +3.39% |
| 04.10.2026 | $10.15 | $10.37 | $10.15 | $10.36 | 980 | +2.05% |
| 03.10.2026 | $10.15 | $10.37 | $10.15 | $10.36 | 980 | +2.05% |
