| Symbol | MVXUSD |
| Exchange | CCC |
| ICO Date | 05.05.2022 |
| Circulating Supply | 2.51M |
| Total Supply | 4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022951 | $0.023115 | $0.022951 | $0.023100 | 47 | +0.65% |
| 31.10.2026 | $0.023334 | $0.023586 | $0.023051 | $0.023071 | 37 | -1.13% |
| 30.10.2026 | $0.022845 | $0.023561 | $0.022099 | $0.023334 | 280 | +2.14% |
| 29.10.2026 | $0.023659 | $0.024054 | $0.022845 | $0.022845 | 330 | -3.44% |
| 28.10.2026 | $0.023403 | $0.023658 | $0.023040 | $0.023658 | 49 | +1.09% |
| 27.10.2026 | $0.023403 | $0.023658 | $0.023040 | $0.023658 | 45 | +1.09% |
| 26.10.2026 | $0.024199 | $0.024199 | $0.023189 | $0.023403 | 160 | -3.29% |
| 25.10.2026 | $0.024035 | $0.024322 | $0.023904 | $0.024199 | 140 | +0.68% |
| 24.10.2026 | $0.024035 | $0.024322 | $0.023904 | $0.024199 | 68 | +0.68% |
| 23.10.2026 | $0.024666 | $0.024771 | $0.024168 | $0.024168 | 29 | -2.02% |
| 22.10.2026 | $0.025835 | $0.025835 | $0.024665 | $0.024666 | 77 | -4.52% |
| 21.10.2026 | $0.025283 | $0.025728 | $0.025283 | $0.025728 | 68 | +1.76% |
| 20.10.2026 | $0.025283 | $0.025728 | $0.025283 | $0.025728 | 16 | +1.76% |
| 19.10.2026 | $0.024331 | $0.025443 | $0.024331 | $0.025283 | 44 | +3.91% |
| 18.10.2026 | $0.025187 | $0.025242 | $0.024331 | $0.024331 | 23 | -3.40% |
| 17.10.2026 | $0.025187 | $0.025242 | $0.024331 | $0.024331 | 110 | -3.40% |
| 16.10.2026 | $0.026133 | $0.026493 | $0.026127 | $0.026478 | 100 | +1.32% |
| 15.10.2026 | $0.026332 | $0.026332 | $0.025466 | $0.026133 | 63 | -0.76% |
| 14.10.2026 | $0.027179 | $0.028486 | $0.027006 | $0.027877 | 99 | +2.57% |
| 13.10.2026 | $0.027179 | $0.028486 | $0.027006 | $0.027877 | 170 | +2.57% |
| 12.10.2026 | $0.028321 | $0.028829 | $0.027179 | $0.027179 | 210 | -4.03% |
| 11.10.2026 | $0.027926 | $0.028321 | $0.027926 | $0.028321 | 32 | +1.41% |
| 10.10.2026 | $0.027926 | $0.028321 | $0.027926 | $0.028321 | 69 | +1.41% |
| 09.10.2026 | $0.027198 | $0.027630 | $0.027135 | $0.027545 | 89 | +1.28% |
| 08.10.2026 | $0.028212 | $0.028414 | $0.026357 | $0.027198 | 72 | -3.59% |
| 07.10.2026 | $0.030002 | $0.030207 | $0.029792 | $0.029794 | 110 | -0.69% |
| 06.10.2026 | $0.030002 | $0.030207 | $0.029792 | $0.029794 | 49 | -0.69% |
| 05.10.2026 | $0.029835 | $0.030389 | $0.029414 | $0.030002 | 110 | +0.56% |
| 04.10.2026 | $0.029920 | $0.029920 | $0.029808 | $0.029835 | 18 | -0.28% |
| 03.10.2026 | $0.029920 | $0.029920 | $0.029808 | $0.029835 | 120 | -0.28% |
