← Back to Cryptocurrencies

Mu Continent USD MU

$0.00000275 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000035
Market Cap -
Volume (24h) $89
24h High $0.000000
24h Low $0.000000
52 Week High $0.000035
52 Week Low $0.000003
1 Year Performance -8.33% 1 year ago: $0.000003
50 Day Avg $0.000003
200 Day Avg $0.000007

Information

Symbol MUUSD
Exchange CCC
ICO Date 07.09.2021

Historical Price Changes

Date Open High Low Close Volume Change
05.10.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
04.10.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
03.10.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
02.10.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
01.10.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
30.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
29.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
28.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 90 +0.00%
27.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
26.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 270 +0.00%
25.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
24.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
23.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 52 +0.00%
22.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
21.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
20.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
19.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 110 +0.00%
18.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
17.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 57 +0.00%
16.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
15.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
14.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
13.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
12.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
11.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
10.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
09.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 11 +0.00%
08.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
07.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%
06.09.2022 $0.000003 $0.000003 $0.000003 $0.000003 0 +0.00%