| Symbol | MUSICUSD |
| Exchange | CCC |
| ICO Date | 01.06.2022 |
| Circulating Supply | 11M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 30.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 29.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 28.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 27.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 26.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 25.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 24.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 23.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 22.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 21.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 20.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 19.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 18.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 17.10.2022 | $0.002373 | $0.002373 | $0.002373 | $0.002373 | 0 | +0.00% |
| 16.10.2022 | $0.002358 | $0.002386 | $0.002358 | $0.002373 | 0 | +0.64% |
| 15.10.2022 | $0.002403 | $0.002403 | $0.002354 | $0.002358 | 5 | -1.87% |
| 14.10.2022 | $0.002393 | $0.002403 | $0.002393 | $0.002403 | 0 | +0.42% |
| 13.10.2022 | $0.002392 | $0.002414 | $0.002277 | $0.002393 | 0 | +0.04% |
| 12.10.2022 | $0.002378 | $0.002399 | $0.002364 | $0.002392 | 16 | +0.59% |
| 11.10.2022 | $0.002399 | $0.002401 | $0.002364 | $0.002378 | 1 | -0.88% |
| 10.10.2022 | $0.002441 | $0.002449 | $0.002386 | $0.002399 | 10 | -1.72% |
| 09.10.2022 | $0.002429 | $0.002452 | $0.002414 | $0.002441 | 3 | +0.49% |
| 08.10.2022 | $0.002604 | $0.002604 | $0.002419 | $0.002430 | 7 | -6.68% |
| 07.10.2022 | $0.002604 | $0.002604 | $0.002604 | $0.002604 | 0 | +0.00% |
| 06.10.2022 | $0.002604 | $0.002604 | $0.002604 | $0.002604 | 0 | +0.00% |
| 05.10.2022 | $0.002596 | $0.002604 | $0.002596 | $0.002604 | 0 | +0.31% |
| 04.10.2022 | $0.002513 | $0.002614 | $0.002510 | $0.002597 | 0 | +3.34% |
| 03.10.2022 | $0.002492 | $0.002549 | $0.002488 | $0.002513 | 11 | +0.84% |
| 02.10.2022 | $0.002500 | $0.002520 | $0.002469 | $0.002495 | 14 | -0.20% |
