| Symbol | MUNTUSD |
| Exchange | CCC |
| ICO Date | 19.11.2022 |
| Circulating Supply | 564M |
| Total Supply | 750M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 22.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 21.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 20.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 19.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 18.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 17.09.2023 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 | +0.00% |
| 16.09.2023 | $0.000269 | $0.000270 | $0.000267 | $0.000268 | 0 | -0.37% |
| 15.09.2023 | $0.000268 | $0.000271 | $0.000265 | $0.000269 | 3 | +0.37% |
| 14.09.2023 | $0.000262 | $0.000276 | $0.000262 | $0.000268 | 6 | +2.29% |
| 13.09.2023 | $0.000285 | $0.000288 | $0.000261 | $0.000262 | 96 | -8.07% |
| 12.09.2023 | $0.000289 | $0.000298 | $0.000280 | $0.000285 | 23 | -1.38% |
| 11.09.2023 | $0.000194 | $0.000321 | $0.000193 | $0.000289 | 130 | +48.97% |
| 10.09.2023 | $0.000262 | $0.000262 | $0.000193 | $0.000194 | 22 | -25.95% |
| 09.09.2023 | $0.000262 | $0.000262 | $0.000261 | $0.000262 | 10 | +0.00% |
| 08.09.2023 | $0.000265 | $0.000267 | $0.000260 | $0.000262 | 14 | -1.13% |
| 07.09.2023 | $0.000170 | $0.000266 | $0.000170 | $0.000265 | 23 | +55.88% |
| 06.09.2023 | $0.000281 | $0.000283 | $0.000168 | $0.000170 | 260 | -39.50% |
| 05.09.2023 | $0.000243 | $0.000282 | $0.000242 | $0.000281 | 220 | +15.64% |
| 04.09.2023 | $0.000140 | $0.000244 | $0.000140 | $0.000243 | 50 | +73.57% |
| 03.09.2023 | $0.000337 | $0.000337 | $0.000139 | $0.000140 | 170 | -58.46% |
| 02.09.2023 | $0.000377 | $0.000377 | $0.000258 | $0.000337 | 300 | -10.61% |
| 01.09.2023 | $0.000260 | $0.000377 | $0.000141 | $0.000377 | 480 | +45.00% |
| 31.08.2023 | $0.000341 | $0.000341 | $0.000258 | $0.000260 | 1.2k | -23.75% |
| 30.08.2023 | $0.000333 | $0.000406 | $0.000328 | $0.000341 | 210 | +2.40% |
| 29.08.2023 | $0.000279 | $0.000336 | $0.000259 | $0.000333 | 1.4k | +19.35% |
| 28.08.2023 | $0.000525 | $0.000527 | $0.000261 | $0.000279 | 1k | -46.86% |
| 27.08.2023 | $0.000567 | $0.000573 | $0.000524 | $0.000525 | 500 | -7.41% |
| 26.08.2023 | $0.000568 | $0.000569 | $0.000567 | $0.000567 | 0 | -0.18% |
| 25.08.2023 | $0.000570 | $0.000571 | $0.000564 | $0.000568 | 0 | -0.35% |
