| Symbol | MULTIUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 25M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2026 | $0.031800 | $0.034100 | $0.026000 | $0.028366 | 350 | -10.80% |
| 11.09.2026 | $0.031800 | $0.034100 | $0.026000 | $0.027400 | 2.3k | -13.84% |
| 10.09.2026 | $0.035100 | $0.035200 | $0.021900 | $0.032400 | 2.1k | -7.69% |
| 09.09.2026 | $0.031200 | $0.037000 | $0.025700 | $0.026900 | 1.4k | -13.78% |
| 08.09.2026 | $0.036800 | $0.039300 | $0.032000 | $0.032000 | 490 | -13.04% |
| 07.09.2026 | $0.042000 | $0.042000 | $0.036500 | $0.038900 | 680 | -7.38% |
| 06.09.2026 | $0.035700 | $0.040400 | $0.033600 | $0.036700 | 1.7k | +2.80% |
| 05.09.2026 | $0.040700 | $0.041200 | $0.033800 | $0.037000 | 1.8k | -9.09% |
| 04.09.2026 | $0.042500 | $0.045500 | $0.038800 | $0.038800 | 930 | -8.71% |
| 03.09.2026 | $0.042800 | $0.045600 | $0.040100 | $0.043300 | 1.4k | +1.17% |
| 02.09.2026 | $0.046700 | $0.048000 | $0.042400 | $0.043800 | 2k | -6.21% |
| 01.09.2026 | $0.056600 | $0.058100 | $0.046800 | $0.046900 | 7.3k | -17.14% |
| 31.08.2026 | $0.064200 | $0.065100 | $0.050900 | $0.055600 | 6.7k | -13.40% |
| 30.08.2026 | $0.067600 | $0.067600 | $0.061000 | $0.064200 | 1.8k | -5.03% |
| 29.08.2026 | $0.065700 | $0.067000 | $0.061000 | $0.063300 | 3.4k | -3.65% |
| 28.08.2026 | $0.069900 | $0.074800 | $0.062300 | $0.066200 | 6.5k | -5.29% |
| 27.08.2026 | $0.085800 | $0.086700 | $0.061600 | $0.070100 | 17k | -18.30% |
| 26.08.2026 | $0.093800 | $0.093800 | $0.083700 | $0.090600 | 800 | -3.41% |
| 25.08.2026 | $0.089200 | $0.094300 | $0.089200 | $0.094300 | 130 | +5.72% |
| 24.08.2026 | $0.081900 | $0.089400 | $0.081500 | $0.085000 | 1.4k | +3.79% |
| 23.08.2026 | $0.089700 | $0.089900 | $0.082600 | $0.084200 | 290 | -6.13% |
| 22.08.2026 | $0.090400 | $0.090400 | $0.082100 | $0.089600 | 240 | -0.88% |
| 21.08.2026 | $0.088200 | $0.090700 | $0.082800 | $0.086300 | 2.6k | -2.15% |
| 20.08.2026 | $0.082500 | $0.092000 | $0.082500 | $0.086900 | 1.9k | +5.33% |
| 19.08.2026 | $0.075900 | $0.085400 | $0.075900 | $0.082500 | 1.7k | +8.70% |
| 18.08.2026 | $0.076200 | $0.079900 | $0.074900 | $0.079900 | 1.1k | +4.86% |
| 17.08.2026 | $0.080400 | $0.081500 | $0.075100 | $0.076700 | 1.5k | -4.60% |
| 16.08.2026 | $0.079800 | $0.079800 | $0.079800 | $0.079800 | 180 | +0.00% |
| 15.08.2026 | $0.076800 | $0.080500 | $0.076800 | $0.079400 | 120 | +3.39% |
| 14.08.2026 | $0.078600 | $0.081600 | $0.073700 | $0.081600 | 2.8k | +3.82% |
