| Symbol | MTVTUSD |
| Exchange | CCC |
| ICO Date | 26.09.2022 |
| Circulating Supply | 167M |
| Total Supply | 1.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2026 | $0.000018 | $0.000018 | $0.000010 | $0.000010 | 540 | -44.25% |
| 07.09.2026 | $0.000018 | $0.000028 | $0.000018 | $0.000018 | 610 | +0.00% |
| 31.08.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 26 | +0.00% |
| 30.08.2026 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 320 | +0.00% |
| 21.08.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 1 | +0.00% |
| 20.08.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 230 | +0.00% |
| 19.08.2026 | $0.000031 | $0.000044 | $0.000030 | $0.000031 | 690 | +0.00% |
| 09.08.2026 | $0.000048 | $0.000052 | $0.000048 | $0.000048 | 350 | +0.00% |
| 08.08.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 14 | +0.00% |
| 07.08.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 14 | +0.11% |
| 28.07.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | 600 | +1.18% |
| 23.07.2026 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | 4 | -0.46% |
| 22.07.2026 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | 4 | -0.53% |
| 15.07.2026 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | 110 | -2.80% |
| 14.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 110 | +0.00% |
| 13.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 49 | +0.00% |
| 12.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 49 | +0.00% |
| 11.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 49 | +0.00% |
| 10.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 49 | +0.00% |
| 09.07.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 49 | +0.00% |
| 08.07.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 49 | +0.00% |
| 07.07.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 49 | +0.00% |
| 06.07.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 05.07.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 0 | +2.41% |
| 04.07.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 72 | +2.41% |
| 03.07.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | 72 | -1.19% |
| 02.07.2026 | $0.000082 | $0.000084 | $0.000082 | $0.000084 | 3 | +2.44% |
| 01.07.2026 | $0.000103 | $0.000103 | $0.000080 | $0.000082 | 660 | -20.39% |
| 30.06.2026 | $0.000103 | $0.000103 | $0.000080 | $0.000082 | 660 | -20.39% |
| 29.06.2026 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | 60 | -3.74% |
