| Symbol | MTSUSD |
| Exchange | CCC |
| ICO Date | 25.11.2020 |
| Circulating Supply | 242M |
| Total Supply | 565M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.03.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 1 | +0.17% |
| 10.03.2026 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | 2 | -0.99% |
| 09.03.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 1 | +0.33% |
| 08.03.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 1 | +0.39% |
| 07.03.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 1 | +0.10% |
| 06.03.2026 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | 110 | -6.63% |
| 05.03.2026 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | 47 | +5.14% |
| 04.03.2026 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | 55 | -0.41% |
| 03.03.2026 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | 7 | +10.61% |
| 02.03.2026 | $0.000203 | $0.000203 | $0.000052 | $0.000059 | 1.8k | -71.07% |
| 01.03.2026 | $0.000063 | $0.000250 | $0.000062 | $0.000203 | 3.4k | +224.18% |
| 28.02.2026 | $0.000030 | $0.000063 | $0.000030 | $0.000063 | 580 | +106.98% |
| 27.02.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 15 | -0.56% |
| 26.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | -0.48% |
| 25.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | -0.03% |
| 24.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 3 | +0.25% |
| 23.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.09% |
| 22.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | -0.39% |
| 21.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.09% |
| 20.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.01% |
| 19.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | +0.15% |
| 18.02.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 1 | -0.27% |
| 17.02.2026 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | 37 | -6.21% |
| 16.02.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 3 | +0.01% |
| 15.02.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 3 | +0.57% |
| 13.02.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 34 | +0.37% |
| 12.02.2026 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | 34 | -5.89% |
| 11.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2 | +0.52% |
| 10.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2 | -0.33% |
| 09.02.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2 | +0.49% |
