| Symbol | MTLXUSD |
| Exchange | CCC |
| ICO Date | 30.09.2020 |
| Circulating Supply | 1.12M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023680 | $0.023995 | $0.023680 | $0.023877 | 4 | +0.83% |
| 31.10.2026 | $0.023691 | $0.023691 | $0.023553 | $0.023680 | 7 | -0.05% |
| 30.10.2026 | $0.024630 | $0.024630 | $0.023251 | $0.023691 | 88 | -3.81% |
| 29.10.2026 | $0.025306 | $0.025306 | $0.024554 | $0.024630 | 270 | -2.67% |
| 28.10.2026 | $0.025028 | $0.025604 | $0.025028 | $0.025604 | 160 | +2.30% |
| 27.10.2026 | $0.025028 | $0.025604 | $0.025028 | $0.025604 | 4 | +2.30% |
| 26.10.2026 | $0.025376 | $0.025376 | $0.025028 | $0.025028 | 4 | -1.37% |
| 25.10.2026 | $0.025325 | $0.025392 | $0.025325 | $0.025376 | 4 | +0.20% |
| 24.10.2026 | $0.025325 | $0.025392 | $0.025325 | $0.025376 | 20 | +0.20% |
| 23.10.2026 | $0.025722 | $0.026079 | $0.025432 | $0.025432 | 34 | -1.13% |
| 22.10.2026 | $0.027197 | $0.027197 | $0.025722 | $0.025722 | 34 | -5.42% |
| 21.10.2026 | $0.026045 | $0.026578 | $0.026033 | $0.026578 | 13 | +2.05% |
| 20.10.2026 | $0.026045 | $0.026578 | $0.026033 | $0.026578 | 13 | +2.05% |
| 19.10.2026 | $0.025928 | $0.026434 | $0.025928 | $0.026045 | 4 | +0.45% |
| 18.10.2026 | $0.025880 | $0.026260 | $0.025820 | $0.025928 | 14 | +0.19% |
| 17.10.2026 | $0.025880 | $0.026260 | $0.025820 | $0.025928 | 13 | +0.19% |
| 16.10.2026 | $0.026601 | $0.026754 | $0.026213 | $0.026213 | 11 | -1.46% |
| 15.10.2026 | $0.026338 | $0.026601 | $0.025806 | $0.026601 | 5 | +1.00% |
| 14.10.2026 | $0.026871 | $0.027439 | $0.026426 | $0.027037 | 34 | +0.62% |
| 13.10.2026 | $0.026871 | $0.027439 | $0.026426 | $0.027037 | 49 | +0.62% |
| 12.10.2026 | $0.027767 | $0.027767 | $0.026871 | $0.026871 | 49 | -3.23% |
| 11.10.2026 | $0.027081 | $0.027767 | $0.027081 | $0.027767 | 11 | +2.53% |
| 10.10.2026 | $0.027081 | $0.027767 | $0.027081 | $0.027767 | 16 | +2.53% |
| 09.10.2026 | $0.026867 | $0.027017 | $0.026867 | $0.026919 | 28 | +0.19% |
| 08.10.2026 | $0.028024 | $0.028024 | $0.026407 | $0.026867 | 63 | -4.13% |
| 07.10.2026 | $0.029172 | $0.029172 | $0.028947 | $0.028947 | 25 | -0.77% |
| 06.10.2026 | $0.029172 | $0.029172 | $0.028947 | $0.028947 | 12 | -0.77% |
| 05.10.2026 | $0.029266 | $0.029723 | $0.029172 | $0.029172 | 53 | -0.32% |
| 04.10.2026 | $0.029159 | $0.029442 | $0.029094 | $0.029266 | 47 | +0.37% |
| 03.10.2026 | $0.029159 | $0.029442 | $0.029094 | $0.029266 | 9 | +0.37% |
